100.30  
6/5/2015  15:59:37.020693	101.308822
6/5/2015  15:59:37.030693	100.412633
6/5/2015  15:59:37.040693	101.308822
6/5/2015  15:59:37.050693	101.308822
6/5/2015  15:59:37.155694	100.860728
6/5/2015  15:59:37.165694	100.412633
6/5/2015  15:59:37.175694	101.308822
6/5/2015  15:59:37.185694	100.412633
6/5/2015  15:59:37.215695	100.412633
6/5/2015  15:59:37.225695	101.308822
6/5/2015  15:59:37.235695	100.860728
6/5/2015  15:59:37.245695	100.860728
6/5/2015  15:59:37.276696	100.860728
6/5/2015  15:59:37.286696	100.860728
6/5/2015  15:59:37.296696	100.860728
6/5/2015  15:59:37.306696	100.860728
6/5/2015  15:59:37.338696	100.860728
6/5/2015  15:59:37.348696	101.308822
6/5/2015  15:59:37.358696	100.860728
6/5/2015  15:59:37.368696	100.860728
6/5/2015  15:59:37.399697	100.412633
6/5/2015  15:59:37.409697	100.412633
6/5/2015  15:59:37.419697	100.412633
6/5/2015  15:59:37.429697	100.412633
6/5/2015  15:59:37.459697	100.412633
6/5/2015  15:59:37.469697	101.308822
6/5/2015  15:59:37.479697	101.308822
6/5/2015  15:59:37.489697	101.308822
6/5/2015  15:59:37.522698	101.308822
6/5/2015  15:59:37.532698	100.860728
6/5/2015  15:59:37.542698	100.860728
6/5/2015  15:59:37.552698	100.860728
6/5/2015  15:59:37.582699	100.860728
6/5/2015  15:59:37.592699	100.860728
6/5/2015  15:59:37.602699	101.308822
6/5/2015  15:59:37.612699	100.412633
6/5/2015  15:59:37.641699	100.860728
6/5/2015  15:59:37.651699	100.860728
6/5/2015  15:59:37.661699	100.412633
6/5/2015  15:59:37.671699	100.860728
6/5/2015  15:59:37.703700	100.860728
6/5/2015  15:59:37.713700	100.860728
6/5/2015  15:59:37.723700	100.860728
6/5/2015  15:59:37.733700	100.860728
6/5/2015  15:59:37.764700	100.860728
6/5/2015  15:59:37.774700	100.860728
6/5/2015  15:59:37.784700	100.860728
6/5/2015  15:59:37.794700	101.308822
6/5/2015  15:59:37.827701	101.308822
6/5/2015  15:59:37.837701	100.860728
6/5/2015  15:59:37.847701	100.412633
6/5/2015  15:59:37.857701	100.860728
6/5/2015  15:59:37.889702	100.860728
6/5/2015  15:59:37.899702	101.756917
6/5/2015  15:59:37.909702	100.860728
6/5/2015  15:59:37.919702	101.308822
6/5/2015  15:59:37.951702	100.860728
6/5/2015  15:59:37.961702	100.860728
6/5/2015  15:59:37.971702	100.412633
6/5/2015  15:59:37.981702	100.860728
6/5/2015  15:59:38.012703	100.860728
6/5/2015  15:59:38.022703	101.308822
6/5/2015  15:59:38.032703	100.412633
6/5/2015  15:59:38.042703	100.860728
6/5/2015  15:59:38.074704	100.860728
6/5/2015  15:59:38.084704	100.860728
6/5/2015  15:59:38.094704	100.860728
6/5/2015  15:59:38.104704	101.308822
6/5/2015  15:59:38.140704	101.308822
6/5/2015  15:59:38.150704	101.308822
6/5/2015  15:59:38.160704	100.860728
6/5/2015  15:59:38.170704	101.308822
6/5/2015  15:59:38.200705	99.964538
6/5/2015  15:59:38.210705	101.308822
6/5/2015  15:59:38.220705	100.860728
6/5/2015  15:59:38.230705	100.860728
6/5/2015  15:59:38.259706	100.860728
6/5/2015  15:59:38.269706	100.860728
6/5/2015  15:59:38.279706	100.412633
6/5/2015  15:59:38.289706	101.756917
6/5/2015  15:59:38.318706	100.860728
6/5/2015  15:59:38.328706	101.308822
6/5/2015  15:59:38.338706	100.860728
6/5/2015  15:59:38.348706	100.860728
6/5/2015  15:59:40.479728	100.860728
6/5/2015  15:59:40.489728	101.308822
6/5/2015  15:59:40.499728	100.860728
6/5/2015  15:59:40.509728	100.860728
6/5/2015  15:59:40.542728	101.308822
6/5/2015  15:59:40.552728	100.860728
6/5/2015  15:59:40.562728	101.308822
6/5/2015  15:59:40.572728	100.860728
6/5/2015  15:59:40.603729	100.860728
6/5/2015  15:59:40.613729	100.860728
6/5/2015  15:59:40.623729	100.860728
6/5/2015  15:59:40.633729	100.860728
6/5/2015  15:59:40.663729	100.860728
6/5/2015  15:59:40.673729	101.308822
6/5/2015  15:59:40.683729	101.308822
6/5/2015  15:59:40.693729	100.860728
6/5/2015  15:59:40.726730	100.860728
6/5/2015  15:59:40.736730	101.756917
6/5/2015  15:59:40.746730	101.756917
6/5/2015  15:59:40.756730	99.964538
6/5/2015  15:59:40.789731	101.308822
6/5/2015  15:59:40.799731	101.308822
6/5/2015  15:59:40.809731	101.756917
6/5/2015  15:59:40.819731	100.412633
6/5/2015  15:59:40.849731	101.308822
6/5/2015  15:59:40.859731	100.860728
6/5/2015  15:59:40.869731	100.860728
6/5/2015  15:59:40.879731	100.860728
6/5/2015  15:59:40.912732	100.860728
6/5/2015  15:59:40.922732	101.308822
6/5/2015  15:59:40.932732	101.756917
6/5/2015  15:59:40.942732	100.860728
6/5/2015  15:59:40.974732	101.308822
6/5/2015  15:59:40.984732	101.308822
6/5/2015  15:59:40.994732	101.308822
6/5/2015  15:59:41.004732	101.308822
6/5/2015  15:59:41.036733	100.860728
6/5/2015  15:59:41.046733	101.308822
6/5/2015  15:59:41.056733	101.308822
6/5/2015  15:59:41.066733	100.860728
6/5/2015  15:59:41.098734	100.860728
6/5/2015  15:59:41.108734	101.308822
6/5/2015  15:59:41.118734	101.308822
6/5/2015  15:59:41.128734	100.412633
6/5/2015  15:59:41.161734	101.308822
6/5/2015  15:59:41.171734	101.308822
6/5/2015  15:59:41.181734	100.412633
6/5/2015  15:59:41.191734	101.308822
6/5/2015  15:59:41.222735	101.308822
6/5/2015  15:59:41.232735	101.308822
6/5/2015  15:59:41.242735	100.860728
6/5/2015  15:59:41.252735	101.308822
6/5/2015  15:59:41.283736	101.308822
6/5/2015  15:59:41.293736	101.308822
6/5/2015  15:59:41.303736	101.308822
6/5/2015  15:59:41.313736	101.756917
6/5/2015  15:59:41.346736	101.308822
6/5/2015  15:59:41.356736	100.860728
6/5/2015  15:59:41.366736	101.756917
6/5/2015  15:59:41.376736	101.756917
6/5/2015  15:59:41.408737	101.308822
6/5/2015  15:59:41.418737	101.308822
6/5/2015  15:59:41.428737	101.308822
6/5/2015  15:59:41.438737	101.308822
6/5/2015  15:59:41.470737	100.860728
6/5/2015  15:59:41.480737	101.756917
6/5/2015  15:59:41.490737	101.308822
6/5/2015  15:59:41.500737	101.756917
6/5/2015  15:59:41.531738	100.860728
6/5/2015  15:59:41.541738	101.308822
6/5/2015  15:59:41.551738	101.308822
6/5/2015  15:59:41.561738	101.308822
6/5/2015  15:59:41.593739	101.308822
6/5/2015  15:59:41.603739	101.308822
6/5/2015  15:59:41.613739	101.308822
6/5/2015  15:59:41.623739	101.756917
6/5/2015  15:59:41.655739	101.308822
6/5/2015  15:59:41.665739	101.756917
6/5/2015  15:59:41.675739	100.860728
6/5/2015  15:59:41.685739	101.308822
6/5/2015  15:59:41.716740	100.860728
6/5/2015  15:59:41.726740	101.308822
6/5/2015  15:59:41.736740	101.308822
6/5/2015  15:59:41.746740	101.756917
6/5/2015  15:59:41.778740	101.308822
6/5/2015  15:59:41.788740	101.756917
6/5/2015  15:59:41.798740	101.756917
6/5/2015  15:59:41.808740	101.308822
6/5/2015  15:59:41.840741	100.860728
6/5/2015  15:59:41.850741	100.860728
6/5/2015  15:59:41.860741	101.756917
6/5/2015  15:59:41.870741	101.756917
6/5/2015  15:59:41.902742	101.756917
6/5/2015  15:59:41.912742	101.308822
6/5/2015  15:59:41.922742	101.308822
6/5/2015  15:59:41.932742	101.756917
6/5/2015  15:59:41.964743	102.205012
6/5/2015  15:59:41.974743	101.756917
6/5/2015  15:59:41.984743	101.756917
6/5/2015  15:59:41.994743	100.860728
6/5/2015  15:59:42.027743	101.756917
6/5/2015  15:59:42.037743	102.205012
6/5/2015  15:59:42.047743	101.308822
6/5/2015  15:59:42.057743	101.308822
6/5/2015  15:59:42.088744	101.756917
6/5/2015  15:59:42.098744	101.756917
6/5/2015  15:59:42.108744	100.860728
6/5/2015  15:59:42.118744	102.205012
6/5/2015  15:59:42.166744	100.860728
6/5/2015  15:59:42.176744	101.756917
6/5/2015  15:59:42.186744	101.756917
6/5/2015  15:59:42.196744	101.308822
6/5/2015  15:59:42.227745	102.205012
6/5/2015  15:59:42.237745	101.308822
6/5/2015  15:59:42.247745	101.308822
6/5/2015  15:59:42.257745	102.205012
6/5/2015  15:59:42.288745	101.756917
6/5/2015  15:59:42.298745	101.308822
6/5/2015  15:59:42.308745	101.308822
6/5/2015  15:59:42.318745	101.756917
6/5/2015  15:59:42.350746	101.756917
6/5/2015  15:59:42.360746	102.205012
6/5/2015  15:59:42.370746	101.756917
6/5/2015  15:59:42.380746	100.860728
6/5/2015  15:59:42.412747	102.205012
6/5/2015  15:59:42.422747	101.756917
6/5/2015  15:59:42.432747	101.308822
6/5/2015  15:59:42.442747	101.756917
6/5/2015  15:59:42.475748	101.308822
6/5/2015  15:59:42.485748	101.756917
6/5/2015  15:59:42.495748	101.308822
6/5/2015  15:59:42.505748	101.756917
6/5/2015  15:59:42.538748	101.308822
6/5/2015  15:59:42.548748	101.756917
6/5/2015  15:59:42.558748	102.205012
6/5/2015  15:59:42.568748	101.308822
6/5/2015  15:59:42.600749	101.756917
6/5/2015  15:59:42.610749	101.756917
6/5/2015  15:59:42.620749	101.308822
6/5/2015  15:59:42.630749	101.756917
6/5/2015  15:59:42.661749	101.756917
6/5/2015  15:59:42.671749	101.756917
6/5/2015  15:59:42.681749	101.308822
6/5/2015  15:59:42.691749	101.308822
6/5/2015  15:59:42.721750	101.308822
6/5/2015  15:59:42.731750	101.308822
6/5/2015  15:59:42.741750	101.308822
6/5/2015  15:59:42.751750	101.756917
6/5/2015  15:59:42.782751	101.308822
6/5/2015  15:59:42.792751	101.308822
6/5/2015  15:59:42.802751	101.308822
6/5/2015  15:59:42.812751	101.756917
6/5/2015  15:59:42.843751	101.756917
6/5/2015  15:59:42.853751	101.308822
6/5/2015  15:59:42.863751	101.756917
6/5/2015  15:59:42.873751	101.756917
6/5/2015  15:59:42.906752	102.205012
6/5/2015  15:59:42.916752	102.205012
6/5/2015  15:59:42.926752	102.205012
6/5/2015  15:59:42.936752	102.205012
6/5/2015  15:59:42.968752	101.756917
6/5/2015  15:59:42.978752	102.205012
6/5/2015  15:59:42.988752	101.756917
6/5/2015  15:59:42.998752	101.756917
6/5/2015  15:59:43.031753	102.205012
6/5/2015  15:59:43.041753	101.756917
6/5/2015  15:59:43.051753	101.308822
6/5/2015  15:59:43.061753	101.756917
6/5/2015  15:59:43.092754	101.756917
6/5/2015  15:59:43.102754	101.756917
6/5/2015  15:59:43.112754	102.205012
6/5/2015  15:59:43.122754	101.756917
6/5/2015  15:59:43.155754	101.756917
6/5/2015  15:59:43.165754	101.756917
6/5/2015  15:59:43.175754	102.205012
6/5/2015  15:59:43.185754	101.756917
6/5/2015  15:59:43.216755	102.205012
6/5/2015  15:59:43.226755	101.756917
6/5/2015  15:59:43.236755	102.205012
6/5/2015  15:59:43.246755	101.756917
6/5/2015  15:59:43.277756	102.205012
6/5/2015  15:59:43.287756	102.205012
6/5/2015  15:59:43.297756	102.205012
6/5/2015  15:59:43.307756	101.756917
6/5/2015  15:59:43.338756	101.756917
6/5/2015  15:59:43.348756	102.205012
6/5/2015  15:59:43.358756	102.205012
6/5/2015  15:59:43.368756	101.756917
6/5/2015  15:59:43.399757	102.205012
6/5/2015  15:59:43.409757	101.756917
6/5/2015  15:59:43.419757	101.756917
6/5/2015  15:59:43.429757	102.205012
6/5/2015  15:59:43.461757	101.756917
6/5/2015  15:59:43.471757	101.756917
6/5/2015  15:59:43.481757	101.756917
6/5/2015  15:59:43.491757	101.756917
6/5/2015  15:59:43.522758	102.205012
6/5/2015  15:59:43.532758	102.205012
6/5/2015  15:59:43.542758	102.205012
6/5/2015  15:59:43.552758	102.205012
6/5/2015  15:59:43.583759	102.205012
6/5/2015  15:59:43.593759	102.205012
6/5/2015  15:59:43.603759	101.756917
6/5/2015  15:59:43.613759	101.756917
6/5/2015  15:59:43.646759	102.205012
6/5/2015  15:59:43.656759	101.756917
6/5/2015  15:59:43.666759	102.205012
6/5/2015  15:59:43.676759	102.205012
6/5/2015  15:59:43.706760	102.653107
6/5/2015  15:59:43.716760	101.756917
6/5/2015  15:59:43.726760	101.756917
6/5/2015  15:59:43.736760	101.756917
6/5/2015  15:59:43.767760	101.756917
6/5/2015  15:59:43.777760	102.653107
6/5/2015  15:59:43.787760	102.653107
6/5/2015  15:59:43.797760	101.756917
6/5/2015  15:59:43.828761	101.756917
6/5/2015  15:59:43.838761	102.205012
6/5/2015  15:59:43.848761	102.205012
6/5/2015  15:59:43.858761	102.653107
6/5/2015  15:59:43.890762	102.205012
6/5/2015  15:59:43.900762	102.653107
6/5/2015  15:59:43.910762	101.756917
6/5/2015  15:59:43.920762	102.205012
6/5/2015  15:59:43.950762	101.756917
6/5/2015  15:59:43.960762	102.205012
6/5/2015  15:59:43.970762	101.756917
6/5/2015  15:59:43.980762	101.756917
6/5/2015  15:59:44.017763	102.653107
6/5/2015  15:59:44.027763	102.653107
6/5/2015  15:59:44.037763	102.653107
6/5/2015  15:59:44.047763	102.653107
6/5/2015  15:59:44.080763	102.205012
6/5/2015  15:59:44.090763	101.756917
6/5/2015  15:59:44.100763	102.653107
6/5/2015  15:59:44.110763	101.756917
6/5/2015  15:59:44.143764	101.756917
6/5/2015  15:59:44.153764	102.205012
6/5/2015  15:59:44.163764	102.205012
6/5/2015  15:59:44.173764	102.205012
6/5/2015  15:59:44.204765	102.205012
6/5/2015  15:59:44.214765	102.653107
6/5/2015  15:59:44.224765	102.205012
6/5/2015  15:59:44.234765	102.205012
6/5/2015  15:59:44.265765	102.653107
6/5/2015  15:59:44.275765	101.756917
6/5/2015  15:59:44.285765	102.205012
6/5/2015  15:59:44.295765	102.653107
6/5/2015  15:59:44.326766	101.756917
6/5/2015  15:59:44.336766	102.205012
6/5/2015  15:59:44.346766	102.653107
6/5/2015  15:59:44.356766	102.205012
6/5/2015  15:59:44.386766	102.205012
6/5/2015  15:59:44.396766	102.653107
6/5/2015  15:59:44.406766	101.756917
6/5/2015  15:59:44.416766	103.101201
6/5/2015  15:59:44.451767	102.653107
6/5/2015  15:59:44.461767	102.205012
6/5/2015  15:59:44.471767	102.205012
6/5/2015  15:59:44.481767	102.205012
6/5/2015  15:59:44.515768	102.653107
6/5/2015  15:59:44.525768	102.653107
6/5/2015  15:59:44.535768	102.205012
6/5/2015  15:59:44.545768	102.653107
6/5/2015  15:59:44.576768	103.101201
6/5/2015  15:59:44.586768	102.205012
6/5/2015  15:59:44.596768	102.205012
6/5/2015  15:59:44.606768	102.205012
6/5/2015  15:59:44.638769	102.205012
6/5/2015  15:59:44.648769	102.205012
6/5/2015  15:59:44.658769	101.308822
6/5/2015  15:59:44.668769	102.205012
6/5/2015  15:59:44.698770	102.205012
6/5/2015  15:59:44.708770	102.653107
6/5/2015  15:59:44.718770	102.205012
6/5/2015  15:59:44.728770	103.101201
6/5/2015  15:59:44.773770	102.653107
6/5/2015  15:59:44.783770	102.653107
6/5/2015  15:59:44.793770	102.205012
6/5/2015  15:59:44.803770	102.205012
6/5/2015  15:59:44.834771	102.653107
6/5/2015  15:59:44.844771	103.101201
6/5/2015  15:59:44.854771	102.653107
6/5/2015  15:59:44.864771	102.653107
6/5/2015  15:59:44.898772	102.653107
6/5/2015  15:59:44.908772	103.101201
6/5/2015  15:59:44.918772	102.205012
6/5/2015  15:59:44.928772	102.205012
6/5/2015  15:59:44.961772	102.653107
6/5/2015  15:59:44.971772	102.205012
6/5/2015  15:59:44.981772	103.101201
6/5/2015  15:59:44.991772	103.101201
6/5/2015  15:59:45.021773	103.101201
6/5/2015  15:59:45.031773	102.653107
6/5/2015  15:59:45.041773	102.653107
6/5/2015  15:59:45.051773	102.653107
6/5/2015  15:59:45.082774	102.653107
6/5/2015  15:59:45.092774	102.653107
6/5/2015  15:59:45.102774	102.653107
6/5/2015  15:59:45.112774	102.653107
6/5/2015  15:59:45.143774	103.101201
6/5/2015  15:59:45.153774	102.653107
6/5/2015  15:59:45.163774	102.653107
6/5/2015  15:59:45.173774	102.653107
6/5/2015  15:59:45.204775	102.653107
6/5/2015  15:59:45.214775	102.653107
6/5/2015  15:59:45.224775	102.653107
6/5/2015  15:59:45.234775	103.101201
6/5/2015  15:59:45.265775	102.653107
6/5/2015  15:59:45.275775	101.756917
6/5/2015  15:59:45.285775	102.653107
6/5/2015  15:59:45.295775	103.101201
6/5/2015  15:59:45.327776	102.653107
6/5/2015  15:59:45.337776	102.205012
6/5/2015  15:59:45.347776	102.653107
6/5/2015  15:59:45.357776	102.653107
6/5/2015  15:59:45.391777	102.205012
6/5/2015  15:59:45.401777	103.101201
6/5/2015  15:59:45.411777	102.653107
6/5/2015  15:59:45.421777	102.205012
6/5/2015  15:59:45.451777	103.101201
6/5/2015  15:59:45.461777	103.101201
6/5/2015  15:59:45.471777	103.549296
6/5/2015  15:59:45.481777	103.101201
6/5/2015  15:59:45.523778	103.101201
6/5/2015  15:59:45.533778	102.653107
6/5/2015  15:59:45.543778	102.653107
6/5/2015  15:59:45.553778	102.653107
6/5/2015  15:59:45.582778	103.101201
6/5/2015  15:59:45.592778	102.205012
6/5/2015  15:59:45.602778	103.101201
6/5/2015  15:59:45.612778	102.205012
6/5/2015  15:59:45.649779	103.101201
6/5/2015  15:59:45.659779	103.101201
6/5/2015  15:59:45.669779	102.653107
6/5/2015  15:59:45.679779	102.653107
6/5/2015  15:59:45.709780	102.653107
6/5/2015  15:59:45.719780	102.205012
6/5/2015  15:59:45.729780	102.205012
6/5/2015  15:59:45.739780	102.653107
6/5/2015  15:59:45.769781	102.653107
6/5/2015  15:59:45.779781	103.101201
6/5/2015  15:59:45.789781	102.205012
6/5/2015  15:59:45.799781	103.101201
6/5/2015  15:59:45.833781	103.101201
6/5/2015  15:59:45.843781	103.101201
6/5/2015  15:59:45.853781	102.653107
6/5/2015  15:59:45.863781	103.101201
6/5/2015  15:59:45.894782	103.549296
6/5/2015  15:59:45.904782	103.549296
6/5/2015  15:59:45.914782	103.549296
6/5/2015  15:59:45.924782	103.101201
6/5/2015  15:59:45.957782	103.101201
6/5/2015  15:59:45.967782	103.101201
6/5/2015  15:59:45.977782	102.653107
6/5/2015  15:59:45.987782	103.549296
6/5/2015  15:59:46.019783	102.653107
6/5/2015  15:59:46.029783	103.101201
6/5/2015  15:59:46.039783	103.101201
6/5/2015  15:59:46.049783	103.101201
6/5/2015  15:59:46.081783	103.101201
6/5/2015  15:59:46.091783	102.653107
6/5/2015  15:59:46.101783	103.549296
6/5/2015  15:59:46.111783	102.653107
6/5/2015  15:59:46.149784	103.549296
6/5/2015  15:59:46.159784	103.101201
6/5/2015  15:59:46.169784	102.653107
6/5/2015  15:59:46.179784	102.653107
6/5/2015  15:59:46.209785	103.101201
6/5/2015  15:59:46.219785	103.101201
6/5/2015  15:59:46.229785	103.101201
6/5/2015  15:59:46.239785	102.653107
6/5/2015  15:59:46.270785	103.101201
6/5/2015  15:59:46.280785	102.653107
6/5/2015  15:59:46.290785	103.101201
6/5/2015  15:59:46.300785	103.101201
6/5/2015  15:59:46.331786	103.101201
6/5/2015  15:59:46.341786	103.549296
6/5/2015  15:59:46.351786	103.101201
6/5/2015  15:59:46.361786	103.997391
6/5/2015  15:59:46.395787	103.101201
6/5/2015  15:59:46.405787	103.549296
6/5/2015  15:59:46.415787	103.549296
6/5/2015  15:59:46.425787	103.101201
6/5/2015  15:59:46.456787	103.101201
6/5/2015  15:59:46.466787	103.101201
6/5/2015  15:59:46.476787	102.653107
6/5/2015  15:59:46.486787	102.653107
6/5/2015  15:59:46.517788	103.549296
6/5/2015  15:59:46.527788	103.101201
6/5/2015  15:59:46.537788	103.101201
6/5/2015  15:59:46.547788	102.205012
6/5/2015  15:59:46.578789	103.101201
6/5/2015  15:59:46.588789	102.653107
6/5/2015  15:59:46.598789	103.101201
6/5/2015  15:59:46.608789	103.101201
6/5/2015  15:59:46.641789	103.101201
6/5/2015  15:59:46.651789	103.549296
6/5/2015  15:59:46.661789	103.101201
6/5/2015  15:59:46.671789	103.549296
6/5/2015  15:59:46.703790	102.653107
6/5/2015  15:59:46.713790	102.653107
6/5/2015  15:59:46.723790	103.101201
6/5/2015  15:59:46.733790	103.549296
6/5/2015  15:59:46.763791	103.549296
6/5/2015  15:59:46.773791	102.653107
6/5/2015  15:59:46.783791	103.101201
6/5/2015  15:59:46.793791	103.101201
6/5/2015  15:59:46.825791	103.549296
6/5/2015  15:59:46.835791	103.101201
6/5/2015  15:59:46.845791	103.101201
6/5/2015  15:59:46.855791	102.653107
6/5/2015  15:59:46.887792	103.101201
6/5/2015  15:59:46.897792	103.101201
6/5/2015  15:59:46.907792	103.997391
6/5/2015  15:59:46.917792	103.549296
6/5/2015  15:59:46.947792	103.997391
6/5/2015  15:59:46.957792	103.101201
6/5/2015  15:59:46.967792	103.101201
6/5/2015  15:59:46.977792	103.101201
6/5/2015  15:59:47.010793	103.101201
6/5/2015  15:59:47.020793	103.997391
6/5/2015  15:59:47.030793	103.549296
6/5/2015  15:59:47.040793	102.653107
6/5/2015  15:59:47.072793	103.549296
6/5/2015  15:59:47.082793	103.101201
6/5/2015  15:59:47.092793	103.997391
6/5/2015  15:59:47.102793	103.101201
6/5/2015  15:59:47.135794	103.997391
6/5/2015  15:59:47.145794	103.549296
6/5/2015  15:59:47.155794	104.445486
6/5/2015  15:59:47.165794	103.997391
6/5/2015  15:59:47.196794	102.653107
6/5/2015  15:59:47.206794	103.549296
6/5/2015  15:59:47.216794	103.549296
6/5/2015  15:59:47.226794	103.101201
6/5/2015  15:59:47.257795	103.101201
6/5/2015  15:59:47.267795	103.549296
6/5/2015  15:59:47.277795	103.549296
6/5/2015  15:59:47.287795	103.997391
6/5/2015  15:59:47.319796	103.549296
6/5/2015  15:59:47.329796	103.549296
6/5/2015  15:59:47.339796	103.549296
6/5/2015  15:59:47.349796	103.101201
6/5/2015  15:59:47.384797	103.997391
6/5/2015  15:59:47.394797	103.101201
6/5/2015  15:59:47.404797	103.997391
6/5/2015  15:59:47.414797	103.549296
6/5/2015  15:59:47.444797	103.549296
6/5/2015  15:59:47.454797	103.101201
6/5/2015  15:59:47.464797	103.101201
6/5/2015  15:59:47.474797	103.997391
6/5/2015  15:59:47.508798	103.101201
6/5/2015  15:59:47.518798	103.549296
6/5/2015  15:59:47.528798	103.997391
6/5/2015  15:59:47.538798	103.997391
6/5/2015  15:59:47.571798	103.549296
6/5/2015  15:59:47.581798	103.101201
6/5/2015  15:59:47.591798	103.549296
6/5/2015  15:59:47.601798	103.549296
6/5/2015  15:59:47.633799	103.101201
6/5/2015  15:59:47.643799	103.101201
6/5/2015  15:59:47.653799	103.549296
6/5/2015  15:59:47.663799	103.997391
6/5/2015  15:59:47.695800	103.549296
6/5/2015  15:59:47.705800	103.549296
6/5/2015  15:59:47.715800	104.445486
6/5/2015  15:59:47.725800	103.549296
6/5/2015  15:59:47.754800	103.997391
6/5/2015  15:59:47.764800	103.997391
6/5/2015  15:59:47.774800	103.997391
6/5/2015  15:59:47.784800	103.549296
6/5/2015  15:59:47.815801	103.997391
6/5/2015  15:59:47.825801	103.549296
6/5/2015  15:59:47.835801	103.997391
6/5/2015  15:59:47.845801	103.997391
6/5/2015  15:59:47.877801	103.549296
6/5/2015  15:59:47.887801	103.997391
6/5/2015  15:59:47.897801	103.549296
6/5/2015  15:59:47.907801	103.101201
6/5/2015  15:59:47.942802	103.549296
6/5/2015  15:59:47.952802	103.549296
6/5/2015  15:59:47.962802	103.997391
6/5/2015  15:59:47.972802	103.549296
6/5/2015  15:59:48.001803	103.549296
6/5/2015  15:59:48.011803	103.997391
6/5/2015  15:59:48.021803	103.997391
6/5/2015  15:59:48.031803	103.101201
6/5/2015  15:59:48.064804	103.997391
6/5/2015  15:59:48.074804	103.997391
6/5/2015  15:59:48.084804	103.549296
6/5/2015  15:59:48.094804	103.997391
6/5/2015  15:59:48.126804	103.549296
6/5/2015  15:59:48.136804	103.997391
6/5/2015  15:59:48.146804	103.997391
6/5/2015  15:59:48.156804	103.549296
6/5/2015  15:59:48.187805	104.445486
6/5/2015  15:59:48.197805	103.997391
6/5/2015  15:59:48.207805	103.997391
6/5/2015  15:59:48.217805	103.997391
6/5/2015  15:59:48.248805	103.997391
6/5/2015  15:59:48.258805	103.997391
6/5/2015  15:59:48.268805	103.997391
6/5/2015  15:59:48.278805	103.997391
6/5/2015  15:59:48.310806	103.549296
6/5/2015  15:59:48.320806	103.997391
6/5/2015  15:59:48.330806	103.997391
6/5/2015  15:59:48.340806	103.549296
6/5/2015  15:59:48.371807	103.549296
6/5/2015  15:59:48.381807	104.445486
6/5/2015  15:59:48.391807	103.997391
6/5/2015  15:59:48.401807	103.997391
6/5/2015  15:59:48.432807	103.101201
6/5/2015  15:59:48.442807	103.997391
6/5/2015  15:59:48.452807	103.549296
6/5/2015  15:59:48.462807	104.445486
6/5/2015  15:59:48.494808	103.997391
6/5/2015  15:59:48.504808	103.549296
6/5/2015  15:59:48.514808	103.549296
6/5/2015  15:59:48.524808	103.997391
6/5/2015  15:59:48.555809	103.997391
6/5/2015  15:59:48.565809	103.549296
6/5/2015  15:59:48.575809	103.997391
6/5/2015  15:59:48.585809	104.445486
6/5/2015  15:59:48.618809	104.445486
6/5/2015  15:59:48.628809	103.997391
6/5/2015  15:59:48.638809	104.445486
6/5/2015  15:59:48.648809	103.997391
6/5/2015  15:59:48.679810	103.549296
6/5/2015  15:59:48.689810	104.445486
6/5/2015  15:59:48.699810	103.997391
6/5/2015  15:59:48.709810	103.997391
6/5/2015  15:59:48.739810	103.997391
6/5/2015  15:59:48.749810	103.997391
6/5/2015  15:59:48.759810	103.997391
6/5/2015  15:59:48.769810	104.445486
6/5/2015  15:59:48.801811	103.997391
6/5/2015  15:59:48.811811	104.445486
6/5/2015  15:59:48.821811	103.997391
6/5/2015  15:59:48.831811	103.997391
6/5/2015  15:59:48.863811	104.445486
6/5/2015  15:59:48.873811	103.997391
6/5/2015  15:59:48.883811	103.549296
6/5/2015  15:59:48.893811	103.549296
6/5/2015  15:59:48.924812	103.997391
6/5/2015  15:59:48.934812	104.445486
6/5/2015  15:59:48.944812	104.445486
6/5/2015  15:59:48.954812	103.549296
6/5/2015  15:59:48.985813	103.997391
6/5/2015  15:59:48.995813	103.997391
6/5/2015  15:59:49.005813	103.997391
6/5/2015  15:59:49.015813	104.445486
6/5/2015  15:59:49.044813	103.549296
6/5/2015  15:59:49.054813	104.893580
6/5/2015  15:59:49.064813	103.997391
6/5/2015  15:59:49.074813	103.549296
6/5/2015  15:59:49.106814	103.549296
6/5/2015  15:59:49.116814	104.445486
6/5/2015  15:59:49.126814	104.445486
6/5/2015  15:59:49.136814	103.997391
6/5/2015  15:59:49.165814	103.997391
6/5/2015  15:59:49.175814	103.997391
6/5/2015  15:59:49.185814	104.893580
6/5/2015  15:59:49.195814	104.445486
6/5/2015  15:59:49.224815	104.445486
6/5/2015  15:59:49.234815	103.997391
6/5/2015  15:59:49.244815	103.997391
6/5/2015  15:59:49.254815	103.997391
6/5/2015  15:59:49.285816	104.445486
6/5/2015  15:59:49.295816	104.893580
6/5/2015  15:59:49.305816	104.445486
6/5/2015  15:59:49.315816	104.445486
6/5/2015  15:59:49.347816	104.445486
6/5/2015  15:59:49.357816	104.445486
6/5/2015  15:59:49.367816	104.893580
6/5/2015  15:59:49.377816	104.445486
6/5/2015  15:59:49.408817	104.445486
6/5/2015  15:59:49.418817	103.997391
6/5/2015  15:59:49.428817	104.445486
6/5/2015  15:59:49.438817	103.997391
6/5/2015  15:59:49.470818	104.445486
6/5/2015  15:59:49.480818	103.997391
6/5/2015  15:59:49.490818	104.445486
6/5/2015  15:59:49.500818	104.445486
6/5/2015  15:59:49.529818	104.893580
6/5/2015  15:59:49.539818	104.893580
6/5/2015  15:59:49.549818	104.445486
6/5/2015  15:59:49.559818	103.997391
6/5/2015  15:59:49.590818	103.997391
6/5/2015  15:59:49.600818	103.997391
6/5/2015  15:59:49.610818	104.893580
6/5/2015  15:59:49.620818	104.893580
6/5/2015  15:59:49.651819	104.445486
6/5/2015  15:59:49.661819	103.997391
6/5/2015  15:59:49.671819	103.997391
6/5/2015  15:59:49.681819	103.997391
6/5/2015  15:59:49.714820	104.445486
6/5/2015  15:59:49.724820	104.893580
6/5/2015  15:59:49.734820	104.445486
6/5/2015  15:59:49.744820	104.445486
6/5/2015  15:59:49.777821	104.445486
6/5/2015  15:59:49.787821	104.445486
6/5/2015  15:59:49.797821	104.445486
6/5/2015  15:59:49.807821	103.997391
6/5/2015  15:59:49.840821	103.997391
6/5/2015  15:59:49.850821	104.445486
6/5/2015  15:59:49.860821	103.997391
6/5/2015  15:59:49.870821	104.893580
6/5/2015  15:59:49.902822	104.893580
6/5/2015  15:59:49.912822	103.549296
6/5/2015  15:59:49.922822	103.997391
6/5/2015  15:59:49.932822	104.893580
6/5/2015  15:59:49.964822	104.445486
6/5/2015  15:59:49.974822	103.997391
6/5/2015  15:59:49.984822	104.445486
6/5/2015  15:59:49.994822	103.997391
6/5/2015  15:59:50.026823	104.445486
6/5/2015  15:59:50.036823	104.445486
6/5/2015  15:59:50.046823	103.997391
6/5/2015  15:59:50.056823	104.893580
6/5/2015  15:59:50.088824	104.445486
6/5/2015  15:59:50.098824	103.997391
6/5/2015  15:59:50.108824	104.445486
6/5/2015  15:59:50.118824	104.893580
6/5/2015  15:59:50.154824	104.445486
6/5/2015  15:59:50.164824	104.893580
6/5/2015  15:59:50.174824	104.893580
6/5/2015  15:59:50.184824	103.997391
6/5/2015  15:59:50.212825	104.445486
6/5/2015  15:59:50.222825	104.445486
6/5/2015  15:59:50.232825	104.445486
6/5/2015  15:59:50.242825	103.997391
6/5/2015  15:59:50.272826	104.893580
6/5/2015  15:59:50.282826	105.341675
6/5/2015  15:59:50.292826	104.445486
6/5/2015  15:59:50.302826	104.893580
6/5/2015  15:59:50.333826	104.445486
6/5/2015  15:59:50.343826	104.445486
6/5/2015  15:59:50.353826	104.893580
6/5/2015  15:59:50.363826	104.893580
6/5/2015  15:59:50.392827	105.341675
6/5/2015  15:59:50.402827	104.893580
6/5/2015  15:59:50.412827	105.341675
6/5/2015  15:59:50.422827	104.893580
6/5/2015  15:59:50.453827	104.893580
6/5/2015  15:59:50.463827	104.893580
6/5/2015  15:59:50.473827	104.893580
6/5/2015  15:59:50.483827	104.893580
6/5/2015  15:59:50.515828	103.997391
6/5/2015  15:59:50.525828	104.445486
6/5/2015  15:59:50.535828	105.341675
6/5/2015  15:59:50.545828	104.445486
6/5/2015  15:59:50.576828	104.445486
6/5/2015  15:59:50.586828	104.893580
6/5/2015  15:59:50.596828	103.997391
6/5/2015  15:59:50.606828	105.341675
6/5/2015  15:59:50.637829	104.445486
6/5/2015  15:59:50.647829	104.893580
6/5/2015  15:59:50.657829	105.341675
6/5/2015  15:59:50.667829	104.445486
6/5/2015  15:59:50.698830	104.445486
6/5/2015  15:59:50.708830	103.997391
6/5/2015  15:59:50.718830	105.789770
6/5/2015  15:59:50.728830	104.893580
6/5/2015  15:59:50.759830	104.893580
6/5/2015  15:59:50.769830	104.445486
6/5/2015  15:59:50.779830	103.997391
6/5/2015  15:59:50.789830	105.789770
6/5/2015  15:59:50.819831	104.445486
6/5/2015  15:59:50.829831	104.445486
6/5/2015  15:59:50.839831	104.445486
6/5/2015  15:59:50.849831	104.893580
6/5/2015  15:59:50.880832	104.893580
6/5/2015  15:59:50.890832	105.341675
6/5/2015  15:59:50.900832	104.445486
6/5/2015  15:59:50.910832	104.893580
6/5/2015  15:59:50.943832	104.445486
6/5/2015  15:59:50.953832	104.445486
6/5/2015  15:59:50.963832	105.341675
6/5/2015  15:59:50.973832	105.341675
6/5/2015  15:59:51.004833	104.893580
6/5/2015  15:59:51.014833	104.893580
6/5/2015  15:59:51.024833	104.893580
6/5/2015  15:59:51.034833	104.893580
6/5/2015  15:59:51.065834	104.893580
6/5/2015  15:59:51.075834	105.341675
6/5/2015  15:59:51.085834	104.893580
6/5/2015  15:59:51.095834	104.893580
6/5/2015  15:59:51.126834	105.341675
6/5/2015  15:59:51.136834	105.341675
6/5/2015  15:59:51.146834	104.445486
6/5/2015  15:59:51.156834	105.341675
6/5/2015  15:59:51.193835	104.445486
6/5/2015  15:59:51.203835	104.893580
6/5/2015  15:59:51.213835	105.789770
6/5/2015  15:59:51.223835	105.341675
6/5/2015  15:59:51.254835	104.893580
6/5/2015  15:59:51.264835	104.893580
6/5/2015  15:59:51.274835	105.341675
6/5/2015  15:59:51.284835	104.893580
6/5/2015  15:59:51.315836	105.789770
6/5/2015  15:59:51.325836	105.341675
6/5/2015  15:59:51.335836	105.789770
6/5/2015  15:59:51.345836	105.341675
6/5/2015  15:59:51.376836	104.893580
6/5/2015  15:59:51.386836	104.893580
6/5/2015  15:59:51.396836	104.893580
6/5/2015  15:59:51.406836	105.341675
6/5/2015  15:59:51.439837	105.341675
6/5/2015  15:59:51.449837	105.341675
6/5/2015  15:59:51.459837	104.893580
6/5/2015  15:59:51.469837	105.341675
6/5/2015  15:59:51.503838	105.341675
6/5/2015  15:59:51.513838	104.893580
6/5/2015  15:59:51.523838	104.445486
6/5/2015  15:59:51.533838	105.341675
6/5/2015  15:59:51.566838	104.893580
6/5/2015  15:59:51.576838	104.893580
6/5/2015  15:59:51.586838	104.893580
6/5/2015  15:59:51.596838	105.341675
6/5/2015  15:59:51.628839	105.789770
6/5/2015  15:59:51.638839	104.893580
6/5/2015  15:59:51.648839	105.341675
6/5/2015  15:59:51.658839	104.893580
6/5/2015  15:59:51.691840	105.341675
6/5/2015  15:59:51.701840	104.893580
6/5/2015  15:59:51.711840	104.893580
6/5/2015  15:59:51.721840	104.893580
6/5/2015  15:59:51.752840	105.341675
6/5/2015  15:59:51.762840	105.789770
6/5/2015  15:59:51.772840	105.341675
6/5/2015  15:59:51.782840	104.893580
6/5/2015  15:59:51.814841	105.789770
6/5/2015  15:59:51.824841	105.341675
6/5/2015  15:59:51.834841	105.789770
6/5/2015  15:59:51.844841	104.893580
6/5/2015  15:59:51.875842	105.341675
6/5/2015  15:59:51.885842	105.341675
6/5/2015  15:59:51.895842	105.341675
6/5/2015  15:59:51.905842	105.789770
6/5/2015  15:59:51.937842	104.893580
6/5/2015  15:59:51.947842	104.893580
6/5/2015  15:59:51.957842	105.341675
6/5/2015  15:59:51.967842	105.789770
6/5/2015  15:59:51.999843	105.341675
6/5/2015  15:59:52.009843	104.893580
6/5/2015  15:59:52.019843	105.341675
6/5/2015  15:59:52.029843	105.341675
6/5/2015  15:59:52.061843	105.341675
6/5/2015  15:59:52.071843	104.893580
6/5/2015  15:59:52.081843	105.789770
6/5/2015  15:59:52.091843	105.789770
6/5/2015  15:59:52.123844	105.341675
6/5/2015  15:59:52.133844	104.893580
6/5/2015  15:59:52.143844	105.341675
6/5/2015  15:59:52.153844	105.341675
6/5/2015  15:59:52.185844	105.789770
6/5/2015  15:59:52.195844	105.789770
6/5/2015  15:59:52.205844	105.341675
6/5/2015  15:59:52.215844	105.341675
6/5/2015  15:59:52.245845	104.893580
6/5/2015  15:59:52.255845	106.237865
6/5/2015  15:59:52.265845	104.893580
6/5/2015  15:59:52.275845	105.789770
6/5/2015  15:59:52.307846	105.341675
6/5/2015  15:59:52.317846	105.789770
6/5/2015  15:59:52.327846	105.341675
6/5/2015  15:59:52.337846	105.789770
6/5/2015  15:59:52.369846	105.341675
6/5/2015  15:59:52.379846	105.789770
6/5/2015  15:59:52.389846	105.341675
6/5/2015  15:59:52.399846	105.341675
6/5/2015  15:59:52.428847	105.341675
6/5/2015  15:59:52.438847	105.341675
6/5/2015  15:59:52.448847	104.893580
6/5/2015  15:59:52.458847	105.789770
6/5/2015  15:59:52.489848	104.893580
6/5/2015  15:59:52.499848	104.893580
6/5/2015  15:59:52.509848	105.341675
6/5/2015  15:59:52.519848	105.789770
6/5/2015  15:59:52.551848	105.341675
6/5/2015  15:59:52.561848	105.789770
6/5/2015  15:59:52.571848	105.341675
6/5/2015  15:59:52.581848	106.237865
6/5/2015  15:59:52.613849	105.789770
6/5/2015  15:59:52.623849	105.789770
6/5/2015  15:59:52.633849	105.341675
6/5/2015  15:59:52.643849	105.341675
6/5/2015  15:59:52.676849	105.789770
6/5/2015  15:59:52.686849	105.789770
6/5/2015  15:59:52.696849	105.341675
6/5/2015  15:59:52.706849	105.341675
6/5/2015  15:59:52.738850	105.789770
6/5/2015  15:59:52.748850	105.789770
6/5/2015  15:59:52.758850	105.341675
6/5/2015  15:59:52.768850	105.789770
6/5/2015  15:59:52.798851	105.789770
6/5/2015  15:59:52.808851	105.341675
6/5/2015  15:59:52.818851	105.789770
6/5/2015  15:59:52.828851	105.341675
6/5/2015  15:59:52.861851	106.237865
6/5/2015  15:59:52.871851	105.789770
6/5/2015  15:59:52.881851	106.685959
6/5/2015  15:59:52.891851	105.789770
6/5/2015  15:59:52.923852	105.789770
6/5/2015  15:59:52.933852	105.789770
6/5/2015  15:59:52.943852	106.237865
6/5/2015  15:59:52.953852	105.789770
6/5/2015  15:59:52.995853	105.789770
6/5/2015  15:59:53.005853	105.789770
6/5/2015  15:59:53.015853	105.789770
6/5/2015  15:59:53.025853	105.789770
6/5/2015  15:59:53.055853	105.341675
6/5/2015  15:59:53.065853	106.237865
6/5/2015  15:59:53.075853	106.237865
6/5/2015  15:59:53.085853	105.789770
6/5/2015  15:59:53.116854	105.789770
6/5/2015  15:59:53.126854	106.237865
6/5/2015  15:59:53.136854	106.685959
6/5/2015  15:59:53.146854	105.789770
6/5/2015  15:59:53.176855	105.789770
6/5/2015  15:59:53.186855	105.341675
6/5/2015  15:59:53.196855	105.789770
6/5/2015  15:59:53.206855	106.237865
6/5/2015  15:59:53.238855	105.341675
6/5/2015  15:59:53.248855	105.341675
6/5/2015  15:59:53.258855	105.789770
6/5/2015  15:59:53.268855	105.789770
6/5/2015  15:59:53.298856	106.237865
6/5/2015  15:59:53.308856	105.789770
6/5/2015  15:59:53.318856	105.341675
6/5/2015  15:59:53.328856	105.789770
6/5/2015  15:59:53.360857	105.789770
6/5/2015  15:59:53.370857	105.341675
6/5/2015  15:59:53.380857	105.789770
6/5/2015  15:59:53.390857	106.237865
6/5/2015  15:59:53.422857	105.789770
6/5/2015  15:59:53.432857	105.789770
6/5/2015  15:59:53.442857	105.789770
6/5/2015  15:59:53.452857	105.789770
6/5/2015  15:59:53.483858	105.789770
6/5/2015  15:59:53.493858	105.341675
6/5/2015  15:59:53.503858	105.341675
6/5/2015  15:59:53.513858	105.789770
6/5/2015  15:59:53.544858	106.237865
6/5/2015  15:59:53.554858	105.789770
6/5/2015  15:59:53.564858	106.237865
6/5/2015  15:59:53.574858	105.341675
6/5/2015  15:59:53.606859	106.237865
6/5/2015  15:59:53.616859	106.237865
6/5/2015  15:59:53.626859	105.789770
6/5/2015  15:59:53.636859	105.789770
6/5/2015  15:59:53.667860	105.789770
6/5/2015  15:59:53.677860	106.237865
6/5/2015  15:59:53.687860	105.789770
6/5/2015  15:59:53.697860	105.789770
6/5/2015  15:59:53.729860	106.237865
6/5/2015  15:59:53.739860	106.237865
6/5/2015  15:59:53.749860	105.789770
6/5/2015  15:59:53.759860	105.789770
6/5/2015  15:59:53.791861	105.789770
6/5/2015  15:59:53.801861	105.789770
6/5/2015  15:59:53.811861	106.237865
6/5/2015  15:59:53.821861	105.789770
6/5/2015  15:59:53.853861	105.789770
6/5/2015  15:59:53.863861	106.237865
6/5/2015  15:59:53.873861	105.789770
6/5/2015  15:59:53.883861	106.237865
6/5/2015  15:59:53.917862	106.237865
6/5/2015  15:59:53.927862	105.789770
6/5/2015  15:59:53.937862	105.789770
6/5/2015  15:59:53.947862	106.237865
6/5/2015  15:59:53.978862	105.789770
6/5/2015  15:59:53.988862	105.789770
6/5/2015  15:59:53.998862	104.893580
6/5/2015  15:59:54.008862	106.237865
6/5/2015  15:59:54.040863	105.789770
6/5/2015  15:59:54.050863	106.237865
6/5/2015  15:59:54.060863	106.685959
6/5/2015  15:59:54.070863	106.237865
6/5/2015  15:59:54.102864	105.789770
6/5/2015  15:59:54.112864	106.685959
6/5/2015  15:59:54.122864	105.789770
6/5/2015  15:59:54.132864	106.237865
6/5/2015  15:59:54.161864	106.237865
6/5/2015  15:59:54.171864	107.134054
6/5/2015  15:59:54.181864	106.237865
6/5/2015  15:59:54.191864	106.237865
6/5/2015  15:59:54.222865	105.789770
6/5/2015  15:59:54.232865	106.685959
6/5/2015  15:59:54.242865	106.237865
6/5/2015  15:59:54.252865	106.237865
6/5/2015  15:59:54.284866	106.237865
6/5/2015  15:59:54.294866	106.237865
6/5/2015  15:59:54.304866	105.789770
6/5/2015  15:59:54.314866	106.237865
6/5/2015  15:59:54.346866	106.237865
6/5/2015  15:59:54.356866	107.134054
6/5/2015  15:59:54.366866	106.237865
6/5/2015  15:59:54.376866	105.789770
6/5/2015  15:59:54.408867	106.685959
6/5/2015  15:59:54.418867	106.237865
6/5/2015  15:59:54.428867	105.789770
6/5/2015  15:59:54.438867	105.789770
6/5/2015  15:59:54.470868	106.685959
6/5/2015  15:59:54.480868	105.789770
6/5/2015  15:59:54.490868	105.789770
6/5/2015  15:59:54.500868	105.789770
6/5/2015  15:59:54.533868	106.237865
6/5/2015  15:59:54.543868	106.237865
6/5/2015  15:59:54.553868	106.237865
6/5/2015  15:59:54.563868	105.789770
6/5/2015  15:59:54.594869	106.237865
6/5/2015  15:59:54.604869	106.685959
6/5/2015  15:59:54.614869	106.685959
6/5/2015  15:59:54.624869	106.237865
6/5/2015  15:59:54.667870	106.685959
6/5/2015  15:59:54.677870	106.237865
6/5/2015  15:59:54.687870	106.237865
6/5/2015  15:59:54.697870	106.237865
6/5/2015  15:59:54.726870	105.789770
6/5/2015  15:59:54.736870	106.237865
6/5/2015  15:59:54.746870	106.237865
6/5/2015  15:59:54.756870	106.237865
6/5/2015  15:59:54.786870	106.685959
6/5/2015  15:59:54.796870	106.685959
6/5/2015  15:59:54.806870	107.134054
6/5/2015  15:59:54.816870	106.685959
6/5/2015  15:59:54.849871	105.789770
6/5/2015  15:59:54.859871	106.237865
6/5/2015  15:59:54.869871	106.685959
6/5/2015  15:59:54.879871	106.685959
6/5/2015  15:59:54.912872	106.685959
6/5/2015  15:59:54.922872	106.685959
6/5/2015  15:59:54.932872	106.237865
6/5/2015  15:59:54.942872	106.685959
6/5/2015  15:59:54.973873	106.685959
6/5/2015  15:59:54.983873	105.789770
6/5/2015  15:59:54.993873	106.237865
6/5/2015  15:59:55.003873	106.237865
6/5/2015  15:59:55.035873	106.685959
6/5/2015  15:59:55.045873	106.685959
6/5/2015  15:59:55.055873	106.685959
6/5/2015  15:59:55.065873	106.237865
6/5/2015  15:59:55.097874	107.134054
6/5/2015  15:59:55.107874	106.237865
6/5/2015  15:59:55.117874	106.685959
6/5/2015  15:59:55.127874	107.134054
6/5/2015  15:59:55.161874	106.685959
6/5/2015  15:59:55.171874	107.134054
6/5/2015  15:59:55.181874	106.237865
6/5/2015  15:59:55.191874	106.685959
6/5/2015  15:59:55.222875	106.685959
6/5/2015  15:59:55.232875	106.237865
6/5/2015  15:59:55.242875	106.685959
6/5/2015  15:59:55.252875	106.237865
6/5/2015  15:59:55.282876	106.685959
6/5/2015  15:59:55.292876	106.237865
6/5/2015  15:59:55.302876	106.685959
6/5/2015  15:59:55.312876	106.237865
6/5/2015  15:59:55.343876	106.237865
6/5/2015  15:59:55.353876	106.685959
6/5/2015  15:59:55.363876	106.685959
6/5/2015  15:59:55.373876	106.685959
6/5/2015  15:59:55.403877	106.685959
6/5/2015  15:59:55.413877	106.685959
6/5/2015  15:59:55.423877	106.685959
6/5/2015  15:59:55.433877	106.685959
6/5/2015  15:59:55.463877	107.134054
6/5/2015  15:59:55.473877	106.685959
6/5/2015  15:59:55.483877	106.685959
6/5/2015  15:59:55.493877	106.237865
6/5/2015  15:59:55.524878	106.685959
6/5/2015  15:59:55.534878	106.237865
6/5/2015  15:59:55.544878	107.134054
6/5/2015  15:59:55.554878	106.685959
6/5/2015  15:59:55.585879	106.237865
6/5/2015  15:59:55.595879	106.685959
6/5/2015  15:59:55.605879	107.134054
6/5/2015  15:59:55.615879	106.237865
6/5/2015  15:59:55.649879	106.237865
6/5/2015  15:59:55.659879	107.134054
6/5/2015  15:59:55.669879	106.685959
6/5/2015  15:59:55.679879	107.134054
6/5/2015  15:59:55.710880	106.237865
6/5/2015  15:59:55.720880	106.685959
6/5/2015  15:59:55.730880	106.685959
6/5/2015  15:59:55.740880	107.134054
6/5/2015  15:59:55.769880	106.685959
6/5/2015  15:59:55.779880	107.582149
6/5/2015  15:59:55.789880	106.685959
6/5/2015  15:59:55.799880	106.237865
6/5/2015  15:59:55.831881	106.237865
6/5/2015  15:59:55.841881	107.134054
6/5/2015  15:59:55.851881	107.134054
6/5/2015  15:59:55.861881	106.237865
6/5/2015  15:59:55.892882	107.134054
6/5/2015  15:59:55.902882	106.685959
6/5/2015  15:59:55.912882	107.134054
6/5/2015  15:59:55.922882	107.134054
6/5/2015  15:59:55.955883	107.134054
6/5/2015  15:59:55.965883	107.134054
6/5/2015  15:59:55.975883	106.685959
6/5/2015  15:59:55.985883	107.134054
6/5/2015  15:59:56.016883	106.685959
6/5/2015  15:59:56.026883	106.685959
6/5/2015  15:59:56.036883	106.685959
6/5/2015  15:59:56.046883	107.134054
6/5/2015  15:59:56.078884	107.134054
6/5/2015  15:59:56.088884	106.237865
6/5/2015  15:59:56.098884	107.134054
6/5/2015  15:59:56.108884	107.582149
6/5/2015  15:59:56.141884	106.685959
6/5/2015  15:59:56.151884	106.685959
6/5/2015  15:59:56.161884	106.685959
6/5/2015  15:59:56.171884	106.685959
6/5/2015  15:59:56.201885	106.685959
6/5/2015  15:59:56.211885	106.685959
6/5/2015  15:59:56.221885	107.134054
6/5/2015  15:59:56.231885	106.685959
6/5/2015  15:59:56.264885	106.237865
6/5/2015  15:59:56.274885	107.134054
6/5/2015  15:59:56.284885	107.134054
6/5/2015  15:59:56.294885	106.685959
6/5/2015  15:59:56.325886	106.237865
6/5/2015  15:59:56.335886	107.134054
6/5/2015  15:59:56.345886	106.685959
6/5/2015  15:59:56.355886	106.237865
6/5/2015  15:59:56.387887	106.685959
6/5/2015  15:59:56.397887	107.582149
6/5/2015  15:59:56.407887	107.134054
6/5/2015  15:59:56.417887	107.134054
6/5/2015  15:59:56.447887	107.134054
6/5/2015  15:59:56.457887	106.685959
6/5/2015  15:59:56.467887	107.134054
6/5/2015  15:59:56.477887	107.582149
6/5/2015  15:59:56.508888	106.237865
6/5/2015  15:59:56.518888	107.134054
6/5/2015  15:59:56.528888	106.685959
6/5/2015  15:59:56.538888	107.134054
6/5/2015  15:59:56.571888	107.134054
6/5/2015  15:59:56.581888	106.685959
6/5/2015  15:59:56.591888	106.237865
6/5/2015  15:59:56.601888	107.134054
6/5/2015  15:59:56.634889	107.582149
6/5/2015  15:59:56.644889	106.685959
6/5/2015  15:59:56.654889	106.685959
6/5/2015  15:59:56.664889	107.134054
6/5/2015  15:59:56.698890	106.685959
6/5/2015  15:59:56.708890	107.582149
6/5/2015  15:59:56.718890	107.134054
6/5/2015  15:59:56.728890	106.685959
6/5/2015  15:59:56.765891	107.134054
6/5/2015  15:59:56.775891	107.134054
6/5/2015  15:59:56.785891	107.582149
6/5/2015  15:59:56.795891	106.685959
6/5/2015  15:59:56.826891	107.134054
6/5/2015  15:59:56.836891	107.582149
6/5/2015  15:59:56.846891	107.134054
6/5/2015  15:59:56.856891	107.134054
6/5/2015  15:59:56.888892	107.134054
6/5/2015  15:59:56.898892	107.134054
6/5/2015  15:59:56.908892	107.582149
6/5/2015  15:59:56.918892	106.685959
6/5/2015  15:59:56.948892	107.134054
6/5/2015  15:59:56.958892	106.685959
6/5/2015  15:59:56.968892	107.134054
6/5/2015  15:59:56.978892	106.685959
6/5/2015  15:59:57.010893	106.685959
6/5/2015  15:59:57.020893	106.685959
6/5/2015  15:59:57.030893	107.134054
6/5/2015  15:59:57.040893	107.134054
6/5/2015  15:59:57.071893	106.685959
6/5/2015  15:59:57.081893	107.134054
6/5/2015  15:59:57.091893	107.582149
6/5/2015  15:59:57.101893	106.685959
6/5/2015  15:59:57.134894	107.134054
6/5/2015  15:59:57.144894	107.134054
6/5/2015  15:59:57.154894	106.685959
6/5/2015  15:59:57.164894	107.582149
6/5/2015  15:59:57.197895	107.582149
6/5/2015  15:59:57.207895	107.134054
6/5/2015  15:59:57.217895	107.134054
6/5/2015  15:59:57.227895	107.134054
6/5/2015  15:59:57.259895	107.134054
6/5/2015  15:59:57.269895	107.134054
6/5/2015  15:59:57.279895	107.134054
6/5/2015  15:59:57.289895	106.237865
6/5/2015  15:59:57.322896	106.685959
6/5/2015  15:59:57.332896	107.134054
6/5/2015  15:59:57.342896	107.134054
6/5/2015  15:59:57.352896	107.134054
6/5/2015  15:59:57.384897	108.030243
6/5/2015  15:59:57.394897	107.134054
6/5/2015  15:59:57.404897	107.134054
6/5/2015  15:59:57.414897	107.134054
6/5/2015  15:59:57.445897	107.582149
6/5/2015  15:59:57.455897	107.134054
6/5/2015  15:59:57.465897	107.582149
6/5/2015  15:59:57.475897	107.134054
6/5/2015  15:59:57.505898	107.134054
6/5/2015  15:59:57.515898	107.134054
6/5/2015  15:59:57.525898	107.582149
6/5/2015  15:59:57.535898	107.134054
6/5/2015  15:59:57.566898	107.134054
6/5/2015  15:59:57.576898	106.685959
6/5/2015  15:59:57.586898	107.134054
6/5/2015  15:59:57.596898	107.134054
6/5/2015  15:59:57.627899	107.582149
6/5/2015  15:59:57.637899	107.582149
6/5/2015  15:59:57.647899	107.582149
6/5/2015  15:59:57.657899	107.582149
6/5/2015  15:59:57.691900	107.134054
6/5/2015  15:59:57.701900	107.134054
6/5/2015  15:59:57.711900	107.134054
6/5/2015  15:59:57.721900	106.685959
6/5/2015  15:59:57.751900	107.582149
6/5/2015  15:59:57.761900	107.134054
6/5/2015  15:59:57.771900	106.685959
6/5/2015  15:59:57.781900	107.134054
6/5/2015  15:59:57.813901	107.134054
6/5/2015  15:59:57.823901	107.134054
6/5/2015  15:59:57.833901	108.030243
6/5/2015  15:59:57.843901	107.582149
6/5/2015  15:59:57.875902	107.134054
6/5/2015  15:59:57.885902	108.030243
6/5/2015  15:59:57.895902	107.134054
6/5/2015  15:59:57.905902	107.582149
6/5/2015  15:59:57.935902	107.134054
6/5/2015  15:59:57.945902	108.478338
6/5/2015  15:59:57.955902	107.134054
6/5/2015  15:59:57.965902	107.582149
6/5/2015  15:59:57.995903	107.582149
6/5/2015  15:59:58.005903	107.134054
6/5/2015  15:59:58.015903	107.134054
6/5/2015  15:59:58.025903	107.582149
6/5/2015  15:59:58.056903	107.134054
6/5/2015  15:59:58.066903	107.582149
6/5/2015  15:59:58.076903	107.134054
6/5/2015  15:59:58.086903	107.582149
6/5/2015  15:59:58.119904	107.582149
6/5/2015  15:59:58.129904	107.582149
6/5/2015  15:59:58.139904	106.685959
6/5/2015  15:59:58.149904	107.582149
6/5/2015  15:59:58.181904	107.582149
6/5/2015  15:59:58.191904	107.582149
6/5/2015  15:59:58.201904	107.134054
6/5/2015  15:59:58.211904	107.134054
6/5/2015  15:59:58.245905	106.685959
6/5/2015  15:59:58.255905	108.030243
6/5/2015  15:59:58.265905	107.134054
6/5/2015  15:59:58.275905	107.582149
6/5/2015  15:59:58.308906	108.030243
6/5/2015  15:59:58.318906	108.030243
6/5/2015  15:59:58.328906	108.030243
6/5/2015  15:59:58.338906	107.134054
6/5/2015  15:59:58.370906	108.030243
6/5/2015  15:59:58.380906	107.134054
6/5/2015  15:59:58.390906	107.582149
6/5/2015  15:59:58.400906	107.582149
6/5/2015  15:59:58.433907	107.582149
6/5/2015  15:59:58.443907	107.582149
6/5/2015  15:59:58.453907	108.030243
6/5/2015  15:59:58.463907	107.582149
6/5/2015  15:59:58.499907	107.134054
6/5/2015  15:59:58.509907	107.134054
6/5/2015  15:59:58.519907	108.030243
6/5/2015  15:59:58.529907	108.030243
6/5/2015  15:59:58.560908	107.582149
6/5/2015  15:59:58.570908	107.582149
6/5/2015  15:59:58.580908	107.582149
6/5/2015  15:59:58.590908	107.582149
6/5/2015  15:59:58.620909	108.030243
6/5/2015  15:59:58.630909	107.134054
6/5/2015  15:59:58.640909	107.582149
6/5/2015  15:59:58.650909	108.030243
6/5/2015  15:59:58.682909	107.582149
6/5/2015  15:59:58.692909	108.030243
6/5/2015  15:59:58.702909	106.685959
6/5/2015  15:59:58.712909	107.582149
6/5/2015  15:59:58.744910	107.134054
6/5/2015  15:59:58.754910	108.030243
6/5/2015  15:59:58.764910	107.582149
6/5/2015  15:59:58.774910	108.030243
6/5/2015  15:59:58.807911	107.134054
6/5/2015  15:59:58.817911	107.582149
6/5/2015  15:59:58.827911	108.030243
6/5/2015  15:59:58.837911	108.030243
6/5/2015  15:59:58.868911	107.134054
6/5/2015  15:59:58.878911	107.582149
6/5/2015  15:59:58.888911	107.134054
6/5/2015  15:59:58.898911	107.582149
6/5/2015  15:59:58.932912	107.582149
6/5/2015  15:59:58.942912	107.582149
6/5/2015  15:59:58.952912	107.134054
6/5/2015  15:59:58.962912	108.030243
6/5/2015  15:59:58.993913	107.134054
6/5/2015  15:59:59.003913	107.582149
6/5/2015  15:59:59.013913	108.030243
6/5/2015  15:59:59.023913	108.030243
6/5/2015  15:59:59.054913	108.030243
6/5/2015  15:59:59.064913	107.582149
6/5/2015  15:59:59.074913	108.030243
6/5/2015  15:59:59.084913	107.134054
6/5/2015  15:59:59.115914	107.134054
6/5/2015  15:59:59.125914	108.030243
6/5/2015  15:59:59.135914	107.134054
6/5/2015  15:59:59.145914	108.478338
6/5/2015  15:59:59.189915	108.030243
6/5/2015  15:59:59.199915	108.030243
6/5/2015  15:59:59.209915	108.030243
6/5/2015  15:59:59.219915	108.030243
6/5/2015  15:59:59.249915	108.030243
6/5/2015  15:59:59.259915	108.478338
6/5/2015  15:59:59.269915	108.478338
6/5/2015  15:59:59.279915	107.582149
6/5/2015  15:59:59.310916	107.582149
6/5/2015  15:59:59.320916	107.582149
6/5/2015  15:59:59.330916	108.030243
6/5/2015  15:59:59.340916	107.582149
6/5/2015  15:59:59.372917	108.030243
6/5/2015  15:59:59.382917	108.030243
6/5/2015  15:59:59.392917	108.030243
6/5/2015  15:59:59.402917	108.478338
6/5/2015  15:59:59.435917	106.685959
6/5/2015  15:59:59.445917	108.926433
6/5/2015  15:59:59.455917	107.582149
6/5/2015  15:59:59.465917	107.582149
6/5/2015  15:59:59.499917	108.030243
6/5/2015  15:59:59.509917	107.582149
6/5/2015  15:59:59.519917	108.030243
6/5/2015  15:59:59.529917	107.582149
6/5/2015  15:59:59.561918	108.478338
6/5/2015  15:59:59.571918	108.030243
6/5/2015  15:59:59.581918	108.030243
6/5/2015  15:59:59.591918	108.030243
6/5/2015  15:59:59.622919	108.478338
6/5/2015  15:59:59.632919	108.030243
6/5/2015  15:59:59.642919	107.582149
6/5/2015  15:59:59.652919	108.030243
6/5/2015  15:59:59.684920	107.582149
6/5/2015  15:59:59.694920	107.134054
6/5/2015  15:59:59.704920	107.582149
6/5/2015  15:59:59.714920	107.582149
6/5/2015  15:59:59.745920	108.478338
6/5/2015  15:59:59.755920	108.030243
6/5/2015  15:59:59.765920	108.926433
6/5/2015  15:59:59.775920	108.030243
6/5/2015  15:59:59.807921	107.582149
6/5/2015  15:59:59.817921	108.478338
6/5/2015  15:59:59.827921	107.134054
6/5/2015  15:59:59.837921	108.478338
6/5/2015  15:59:59.868921	107.582149
6/5/2015  15:59:59.878921	108.030243
6/5/2015  15:59:59.888921	107.582149
6/5/2015  15:59:59.898921	108.030243
6/5/2015  15:59:59.929922	108.478338
6/5/2015  15:59:59.939922	108.030243
6/5/2015  15:59:59.949922	108.030243
6/5/2015  15:59:59.959922	108.030243
6/5/2015  15:59:59.992923	107.582149
6/5/2015  16:00:00.002923	107.582149
6/5/2015  16:00:00.012923	108.478338
6/5/2015  16:00:00.022923	108.030243
6/5/2015  16:00:00.055923	107.582149
6/5/2015  16:00:00.065923	108.478338
6/5/2015  16:00:00.075923	108.478338
6/5/2015  16:00:00.085923	108.478338
6/5/2015  16:00:00.116924	108.030243
6/5/2015  16:00:00.126924	107.582149
6/5/2015  16:00:00.136924	107.582149
6/5/2015  16:00:00.146924	108.478338
6/5/2015  16:00:00.179924	107.582149
6/5/2015  16:00:00.189924	107.582149
6/5/2015  16:00:00.199924	108.030243
6/5/2015  16:00:00.209924	108.478338
6/5/2015  16:00:00.249925	108.030243
6/5/2015  16:00:00.259925	108.478338
6/5/2015  16:00:00.269925	107.582149
6/5/2015  16:00:00.279925	108.030243
6/5/2015  16:00:00.310926	108.030243
6/5/2015  16:00:00.320926	108.030243
6/5/2015  16:00:00.330926	107.134054
6/5/2015  16:00:00.340926	108.030243
6/5/2015  16:00:00.372927	108.478338
6/5/2015  16:00:00.382927	108.030243
6/5/2015  16:00:00.392927	108.030243
6/5/2015  16:00:00.402927	108.478338
6/5/2015  16:00:00.435927	107.582149
6/5/2015  16:00:00.445927	108.478338
6/5/2015  16:00:00.455927	108.030243
6/5/2015  16:00:00.465927	108.030243
6/5/2015  16:00:00.498928	108.030243
6/5/2015  16:00:00.508928	108.478338
6/5/2015  16:00:00.518928	108.030243
6/5/2015  16:00:00.528928	108.030243
6/5/2015  16:00:00.559928	108.478338
6/5/2015  16:00:00.569928	108.478338
6/5/2015  16:00:00.579928	108.030243
6/5/2015  16:00:00.589928	108.478338
6/5/2015  16:00:00.623929	108.478338
6/5/2015  16:00:00.633929	107.582149
6/5/2015  16:00:00.643929	108.478338
6/5/2015  16:00:00.653929	107.134054
6/5/2015  16:00:00.686930	108.926433
6/5/2015  16:00:00.696930	108.030243
6/5/2015  16:00:00.706930	108.478338
6/5/2015  16:00:00.716930	107.582149
6/5/2015  16:00:00.749930	108.478338
6/5/2015  16:00:00.759930	108.478338
6/5/2015  16:00:00.769930	108.030243
6/5/2015  16:00:00.779930	108.478338
6/5/2015  16:00:00.809931	108.030243
6/5/2015  16:00:00.819931	108.478338
6/5/2015  16:00:00.829931	108.030243
6/5/2015  16:00:00.839931	108.030243
6/5/2015  16:00:00.872931	108.478338
6/5/2015  16:00:00.882931	107.582149
6/5/2015  16:00:00.892931	108.478338
6/5/2015  16:00:00.902931	108.478338
6/5/2015  16:00:00.934932	108.478338
6/5/2015  16:00:00.944932	108.478338
6/5/2015  16:00:00.954932	108.478338
6/5/2015  16:00:00.964932	108.478338
6/5/2015  16:00:00.996932	108.478338
6/5/2015  16:00:01.006932	108.926433
6/5/2015  16:00:01.016932	108.478338
6/5/2015  16:00:01.026932	108.478338
6/5/2015  16:00:01.060933	108.030243
6/5/2015  16:00:01.070933	108.030243
6/5/2015  16:00:01.080933	108.478338
6/5/2015  16:00:01.090933	108.478338
6/5/2015  16:00:01.122934	107.582149
6/5/2015  16:00:01.132934	108.030243
6/5/2015  16:00:01.142934	108.478338
6/5/2015  16:00:01.152934	108.030243
6/5/2015  16:00:01.181934	108.478338
6/5/2015  16:00:01.191934	108.478338
6/5/2015  16:00:01.201934	108.478338
6/5/2015  16:00:01.211934	108.478338
6/5/2015  16:00:01.241935	108.030243
6/5/2015  16:00:01.251935	108.478338
6/5/2015  16:00:01.261935	108.030243
6/5/2015  16:00:01.271935	108.478338
6/5/2015  16:00:01.301936	108.478338
6/5/2015  16:00:01.311936	108.030243
6/5/2015  16:00:01.321936	108.478338
6/5/2015  16:00:01.331936	108.478338
6/5/2015  16:00:01.361936	108.478338
6/5/2015  16:00:01.371936	108.478338
6/5/2015  16:00:01.381936	108.478338
6/5/2015  16:00:01.391936	108.478338
6/5/2015  16:00:01.423937	108.478338
6/5/2015  16:00:01.433937	108.030243
6/5/2015  16:00:01.443937	108.478338
6/5/2015  16:00:01.453937	108.030243
6/5/2015  16:00:01.484938	108.926433
6/5/2015  16:00:01.494938	108.478338
6/5/2015  16:00:01.504938	108.926433
6/5/2015  16:00:01.514938	108.478338
6/5/2015  16:00:01.547938	108.030243
6/5/2015  16:00:01.557938	108.030243
6/5/2015  16:00:01.567938	108.478338
6/5/2015  16:00:01.577938	108.926433
6/5/2015  16:00:01.608939	108.030243
6/5/2015  16:00:01.618939	108.478338
6/5/2015  16:00:01.628939	108.030243
6/5/2015  16:00:01.638939	108.030243
6/5/2015  16:00:01.670939	108.478338
6/5/2015  16:00:01.680939	108.478338
6/5/2015  16:00:01.690939	109.374528
6/5/2015  16:00:01.700939	108.926433
6/5/2015  16:00:01.733940	108.478338
6/5/2015  16:00:01.743940	108.926433
6/5/2015  16:00:01.753940	108.926433
6/5/2015  16:00:01.763940	108.478338
6/5/2015  16:00:01.796941	108.478338
6/5/2015  16:00:01.806941	108.030243
6/5/2015  16:00:01.816941	108.030243
6/5/2015  16:00:01.826941	108.030243
6/5/2015  16:00:01.859941	108.478338
6/5/2015  16:00:01.869941	108.926433
6/5/2015  16:00:01.879941	108.926433
6/5/2015  16:00:01.889941	108.926433
6/5/2015  16:00:01.920942	108.478338
6/5/2015  16:00:01.930942	108.030243
6/5/2015  16:00:01.940942	108.478338
6/5/2015  16:00:01.950942	108.478338
6/5/2015  16:00:01.980943	108.926433
6/5/2015  16:00:01.990943	108.030243
6/5/2015  16:00:02.000943	108.478338
6/5/2015  16:00:02.010943	108.478338
6/5/2015  16:00:02.042943	108.478338
6/5/2015  16:00:02.052943	107.582149
6/5/2015  16:00:02.062943	108.478338
6/5/2015  16:00:02.072943	108.030243
6/5/2015  16:00:02.104944	108.478338
6/5/2015  16:00:02.114944	108.478338
6/5/2015  16:00:02.124944	108.926433
6/5/2015  16:00:02.134944	108.926433
6/5/2015  16:00:02.166944	108.030243
6/5/2015  16:00:02.176944	108.478338
6/5/2015  16:00:02.186944	108.478338
6/5/2015  16:00:02.196944	109.374528
6/5/2015  16:00:02.228945	108.478338
6/5/2015  16:00:02.238945	108.478338
6/5/2015  16:00:02.248945	108.926433
6/5/2015  16:00:02.258945	108.030243
6/5/2015  16:00:02.290946	108.030243
6/5/2015  16:00:02.300946	108.478338
6/5/2015  16:00:02.310946	108.478338
6/5/2015  16:00:02.320946	108.030243
6/5/2015  16:00:02.352946	109.822622
6/5/2015  16:00:02.362946	108.030243
6/5/2015  16:00:02.372946	108.926433
6/5/2015  16:00:02.382946	108.478338
6/5/2015  16:00:02.415947	108.926433
6/5/2015  16:00:02.425947	108.478338
6/5/2015  16:00:02.435947	108.478338
6/5/2015  16:00:02.445947	108.478338
6/5/2015  16:00:02.476947	108.030243
6/5/2015  16:00:02.486947	108.926433
6/5/2015  16:00:02.496947	108.926433
6/5/2015  16:00:02.506947	108.478338
6/5/2015  16:00:02.538948	108.478338
6/5/2015  16:00:02.548948	108.926433
6/5/2015  16:00:02.558948	108.926433
6/5/2015  16:00:02.568948	108.926433
6/5/2015  16:00:02.599949	108.478338
6/5/2015  16:00:02.609949	108.478338
6/5/2015  16:00:02.619949	108.926433
6/5/2015  16:00:02.629949	108.030243
6/5/2015  16:00:02.660949	108.030243
6/5/2015  16:00:02.670949	108.926433
6/5/2015  16:00:02.680949	108.030243
6/5/2015  16:00:02.690949	108.478338
6/5/2015  16:00:02.722950	108.478338
6/5/2015  16:00:02.732950	108.478338
6/5/2015  16:00:02.742950	108.926433
6/5/2015  16:00:02.752950	108.926433
6/5/2015  16:00:02.786951	108.926433
6/5/2015  16:00:02.796951	108.478338
6/5/2015  16:00:02.806951	108.478338
6/5/2015  16:00:02.816951	108.926433
6/5/2015  16:00:02.848951	108.478338
6/5/2015  16:00:02.858951	108.478338
6/5/2015  16:00:02.868951	108.478338
6/5/2015  16:00:02.878951	108.030243
6/5/2015  16:00:02.908952	108.478338
6/5/2015  16:00:02.918952	108.926433
6/5/2015  16:00:02.928952	108.478338
6/5/2015  16:00:02.938952	108.030243
6/5/2015  16:00:02.970952	108.926433
6/5/2015  16:00:02.980952	108.478338
6/5/2015  16:00:02.990952	108.478338
6/5/2015  16:00:03.000952	109.374528
6/5/2015  16:00:03.033953	108.030243
6/5/2015  16:00:03.043953	108.926433
6/5/2015  16:00:03.053953	108.030243
6/5/2015  16:00:03.063953	108.478338
6/5/2015  16:00:03.097954	108.478338
6/5/2015  16:00:03.107954	108.926433
6/5/2015  16:00:03.117954	108.030243
6/5/2015  16:00:03.127954	108.478338
6/5/2015  16:00:03.157954	108.478338
6/5/2015  16:00:03.167954	108.478338
6/5/2015  16:00:03.177954	108.926433
6/5/2015  16:00:03.187954	108.926433
6/5/2015  16:00:03.217955	108.478338
6/5/2015  16:00:03.227955	108.478338
6/5/2015  16:00:03.237955	108.926433
6/5/2015  16:00:03.247955	109.374528
6/5/2015  16:00:03.278955	108.478338
6/5/2015  16:00:03.288955	108.926433
6/5/2015  16:00:03.298955	108.926433
6/5/2015  16:00:03.308955	108.926433
6/5/2015  16:00:03.343956	108.926433
6/5/2015  16:00:03.353956	108.926433
6/5/2015  16:00:03.363956	109.374528
6/5/2015  16:00:03.373956	108.926433
6/5/2015  16:00:03.405957	108.926433
6/5/2015  16:00:03.415957	108.478338
6/5/2015  16:00:03.425957	108.926433
6/5/2015  16:00:03.435957	108.926433
6/5/2015  16:00:03.466958	108.926433
6/5/2015  16:00:03.476958	108.030243
6/5/2015  16:00:03.486958	108.478338
6/5/2015  16:00:03.496958	109.374528
6/5/2015  16:00:03.528958	108.030243
6/5/2015  16:00:03.538958	108.926433
6/5/2015  16:00:03.548958	108.478338
6/5/2015  16:00:03.558958	108.478338
6/5/2015  16:00:03.589959	108.926433
6/5/2015  16:00:03.599959	108.926433
6/5/2015  16:00:03.609959	108.030243
6/5/2015  16:00:03.619959	108.926433
6/5/2015  16:00:03.651959	108.478338
6/5/2015  16:00:03.661959	108.478338
6/5/2015  16:00:03.671959	108.926433
6/5/2015  16:00:03.681959	108.478338
6/5/2015  16:00:03.711960	108.926433
6/5/2015  16:00:03.721960	108.478338
6/5/2015  16:00:03.731960	108.478338
6/5/2015  16:00:03.741960	108.926433
6/5/2015  16:00:03.772961	108.926433
6/5/2015  16:00:03.782961	108.478338
6/5/2015  16:00:03.792961	108.926433
6/5/2015  16:00:03.802961	108.478338
6/5/2015  16:00:03.834961	108.926433
6/5/2015  16:00:03.844961	108.478338
6/5/2015  16:00:03.854961	109.374528
6/5/2015  16:00:03.864961	108.926433
6/5/2015  16:00:03.893962	108.030243
6/5/2015  16:00:03.903962	108.478338
6/5/2015  16:00:03.913962	108.478338
6/5/2015  16:00:03.923962	109.374528
6/5/2015  16:00:03.953962	109.374528
6/5/2015  16:00:03.963962	108.926433
6/5/2015  16:00:03.973962	108.926433
6/5/2015  16:00:03.983962	108.926433
6/5/2015  16:00:04.013963	108.478338
6/5/2015  16:00:04.023963	108.478338
6/5/2015  16:00:04.033963	108.926433
6/5/2015  16:00:04.043963	108.926433
6/5/2015  16:00:04.076963	108.926433
6/5/2015  16:00:04.086963	109.374528
6/5/2015  16:00:04.096963	108.030243
6/5/2015  16:00:04.106963	108.926433
6/5/2015  16:00:04.136964	108.926433
6/5/2015  16:00:04.146964	108.030243
6/5/2015  16:00:04.156964	108.926433
6/5/2015  16:00:04.166964	108.926433
6/5/2015  16:00:04.200965	108.926433
6/5/2015  16:00:04.210965	108.478338
6/5/2015  16:00:04.220965	108.478338
6/5/2015  16:00:04.230965	108.926433
6/5/2015  16:00:04.262965	108.478338
6/5/2015  16:00:04.272965	107.582149
6/5/2015  16:00:04.282965	108.478338
6/5/2015  16:00:04.292965	108.926433
6/5/2015  16:00:04.324966	108.478338
6/5/2015  16:00:04.334966	108.478338
6/5/2015  16:00:04.344966	109.374528
6/5/2015  16:00:04.354966	108.926433
6/5/2015  16:00:04.386967	108.478338
6/5/2015  16:00:04.396967	108.926433
6/5/2015  16:00:04.406967	108.926433
6/5/2015  16:00:04.416967	108.926433
6/5/2015  16:00:04.447967	108.926433
6/5/2015  16:00:04.457967	108.478338
6/5/2015  16:00:04.467967	108.926433
6/5/2015  16:00:04.477967	108.478338
6/5/2015  16:00:04.509968	108.926433
6/5/2015  16:00:04.519968	108.926433
6/5/2015  16:00:04.529968	109.374528
6/5/2015  16:00:04.539968	108.926433
6/5/2015  16:00:04.572968	108.478338
6/5/2015  16:00:04.582968	108.478338
6/5/2015  16:00:04.592968	108.478338
6/5/2015  16:00:04.602968	108.478338
6/5/2015  16:00:04.635969	108.926433
6/5/2015  16:00:04.645969	108.926433
6/5/2015  16:00:04.655969	108.926433
6/5/2015  16:00:04.665969	108.926433
6/5/2015  16:00:04.703970	108.926433
6/5/2015  16:00:04.713970	108.478338
6/5/2015  16:00:04.723970	108.478338
6/5/2015  16:00:04.733970	108.926433
6/5/2015  16:00:04.763970	108.926433
6/5/2015  16:00:04.773970	108.926433
6/5/2015  16:00:04.783970	108.926433
6/5/2015  16:00:04.793970	108.478338
6/5/2015  16:00:04.830971	109.374528
6/5/2015  16:00:04.840971	109.374528
6/5/2015  16:00:04.850971	108.478338
6/5/2015  16:00:04.860971	108.478338
6/5/2015  16:00:04.890972	108.478338
6/5/2015  16:00:04.900972	108.030243
6/5/2015  16:00:04.910972	109.374528
6/5/2015  16:00:04.920972	108.030243
6/5/2015  16:00:04.953972	108.926433
6/5/2015  16:00:04.963972	108.926433
6/5/2015  16:00:04.973972	108.478338
6/5/2015  16:00:04.983972	108.926433
6/5/2015  16:00:05.015973	108.926433
6/5/2015  16:00:05.025973	108.478338
6/5/2015  16:00:05.035973	108.926433
6/5/2015  16:00:05.045973	108.926433
6/5/2015  16:00:05.076973	108.926433
6/5/2015  16:00:05.086973	108.478338
6/5/2015  16:00:05.096973	109.374528
6/5/2015  16:00:05.106973	108.926433
6/5/2015  16:00:05.141974	108.926433
6/5/2015  16:00:05.151974	108.926433
6/5/2015  16:00:05.161974	108.926433
6/5/2015  16:00:05.171974	108.926433
6/5/2015  16:00:05.204975	108.478338
6/5/2015  16:00:05.214975	108.926433
6/5/2015  16:00:05.224975	109.374528
6/5/2015  16:00:05.234975	108.926433
6/5/2015  16:00:05.265975	108.926433
6/5/2015  16:00:05.275975	108.926433
6/5/2015  16:00:05.285975	108.926433
6/5/2015  16:00:05.295975	109.374528
6/5/2015  16:00:05.326976	108.478338
6/5/2015  16:00:05.336976	109.374528
6/5/2015  16:00:05.346976	108.478338
6/5/2015  16:00:05.356976	108.478338
6/5/2015  16:00:05.388977	108.478338
6/5/2015  16:00:05.398977	109.374528
6/5/2015  16:00:05.408977	108.926433
6/5/2015  16:00:05.418977	108.926433
6/5/2015  16:00:05.450977	109.374528
6/5/2015  16:00:05.460977	109.374528
6/5/2015  16:00:05.470977	108.478338
6/5/2015  16:00:05.480977	108.478338
6/5/2015  16:00:05.513978	108.478338
6/5/2015  16:00:05.523978	108.926433
6/5/2015  16:00:05.533978	108.926433
6/5/2015  16:00:05.543978	108.478338
6/5/2015  16:00:05.576979	108.926433
6/5/2015  16:00:05.586979	109.374528
6/5/2015  16:00:05.596979	108.926433
6/5/2015  16:00:05.606979	108.926433
6/5/2015  16:00:05.640979	108.926433
6/5/2015  16:00:05.650979	108.926433
6/5/2015  16:00:05.660979	108.478338
6/5/2015  16:00:05.670979	109.374528
6/5/2015  16:00:05.701980	109.374528
6/5/2015  16:00:05.711980	108.926433
6/5/2015  16:00:05.721980	108.926433
6/5/2015  16:00:05.731980	109.374528
6/5/2015  16:00:05.763980	108.926433
6/5/2015  16:00:05.773980	108.926433
6/5/2015  16:00:05.783980	108.926433
6/5/2015  16:00:05.793980	108.926433
6/5/2015  16:00:05.824981	108.926433
6/5/2015  16:00:05.834981	108.478338
6/5/2015  16:00:05.844981	108.926433
6/5/2015  16:00:05.854981	109.374528
6/5/2015  16:00:05.885982	108.926433
6/5/2015  16:00:05.895982	109.374528
6/5/2015  16:00:05.905982	108.926433
6/5/2015  16:00:05.915982	108.926433
6/5/2015  16:00:05.947982	108.926433
6/5/2015  16:00:05.957982	108.926433
6/5/2015  16:00:05.967982	109.822622
6/5/2015  16:00:05.977982	109.374528
6/5/2015  16:00:06.008983	109.822622
6/5/2015  16:00:06.018983	108.926433
6/5/2015  16:00:06.028983	109.374528
6/5/2015  16:00:06.038983	108.926433
6/5/2015  16:00:06.070983	108.926433
6/5/2015  16:00:06.080983	109.822622
6/5/2015  16:00:06.090983	109.374528
6/5/2015  16:00:06.100983	108.926433
6/5/2015  16:00:06.133984	108.926433
6/5/2015  16:00:06.143984	108.926433
6/5/2015  16:00:06.153984	109.374528
6/5/2015  16:00:06.163984	110.270717
6/5/2015  16:00:06.198985	108.926433
6/5/2015  16:00:06.208985	109.374528
6/5/2015  16:00:06.218985	108.926433
6/5/2015  16:00:06.228985	108.926433
6/5/2015  16:00:06.258985	109.374528
6/5/2015  16:00:06.268985	108.478338
6/5/2015  16:00:06.278985	108.926433
6/5/2015  16:00:06.288985	108.926433
6/5/2015  16:00:06.319986	109.822622
6/5/2015  16:00:06.329986	108.926433
6/5/2015  16:00:06.339986	108.926433
6/5/2015  16:00:06.349986	108.478338
6/5/2015  16:00:06.380987	108.478338
6/5/2015  16:00:06.390987	108.478338
6/5/2015  16:00:06.400987	108.926433
6/5/2015  16:00:06.410987	108.478338
6/5/2015  16:00:06.441987	109.374528
6/5/2015  16:00:06.451987	109.374528
6/5/2015  16:00:06.461987	108.926433
6/5/2015  16:00:06.471987	109.374528
6/5/2015  16:00:06.504988	109.822622
6/5/2015  16:00:06.514988	108.926433
6/5/2015  16:00:06.524988	108.926433
6/5/2015  16:00:06.534988	108.478338
6/5/2015  16:00:06.563988	109.374528
6/5/2015  16:00:06.573988	109.374528
6/5/2015  16:00:06.583988	108.926433
6/5/2015  16:00:06.593988	109.822622
6/5/2015  16:00:06.623989	108.478338
6/5/2015  16:00:06.633989	108.478338
6/5/2015  16:00:06.643989	108.478338
6/5/2015  16:00:06.653989	108.478338
6/5/2015  16:00:06.683990	108.926433
6/5/2015  16:00:06.693990	108.926433
6/5/2015  16:00:06.703990	108.926433
6/5/2015  16:00:06.713990	108.926433
6/5/2015  16:00:06.743990	108.926433
6/5/2015  16:00:06.753990	108.926433
6/5/2015  16:00:06.763990	108.926433
6/5/2015  16:00:06.773990	108.926433
6/5/2015  16:00:06.804991	109.822622
6/5/2015  16:00:06.814991	108.926433
6/5/2015  16:00:06.824991	108.478338
6/5/2015  16:00:06.834991	109.374528
6/5/2015  16:00:06.866991	108.478338
6/5/2015  16:00:06.876991	108.926433
6/5/2015  16:00:06.886991	109.374528
6/5/2015  16:00:06.896991	109.374528
6/5/2015  16:00:06.927992	108.926433
6/5/2015  16:00:06.937992	108.926433
6/5/2015  16:00:06.947992	108.926433
6/5/2015  16:00:06.957992	109.374528
6/5/2015  16:00:06.989993	108.926433
6/5/2015  16:00:06.999993	109.374528
6/5/2015  16:00:07.009993	109.374528
6/5/2015  16:00:07.019993	108.926433
6/5/2015  16:00:07.049993	108.926433
6/5/2015  16:00:07.059993	109.374528
6/5/2015  16:00:07.069993	109.822622
6/5/2015  16:00:07.079993	109.374528
6/5/2015  16:00:07.106994	108.926433
6/5/2015  16:00:07.116994	108.926433
6/5/2015  16:00:07.126994	108.926433
6/5/2015  16:00:07.136994	108.926433
6/5/2015  16:00:07.168994	109.374528
6/5/2015  16:00:07.178994	108.478338
6/5/2015  16:00:07.188994	108.926433
6/5/2015  16:00:07.198994	109.374528
6/5/2015  16:00:07.227995	109.374528
6/5/2015  16:00:07.237995	108.478338
6/5/2015  16:00:07.247995	108.926433
6/5/2015  16:00:07.257995	108.926433
6/5/2015  16:00:07.289996	109.374528
6/5/2015  16:00:07.299996	108.926433
6/5/2015  16:00:07.309996	108.478338
6/5/2015  16:00:07.319996	109.374528
6/5/2015  16:00:07.351996	108.478338
6/5/2015  16:00:07.361996	109.374528
6/5/2015  16:00:07.371996	109.374528
6/5/2015  16:00:07.381996	109.374528
6/5/2015  16:00:07.413997	108.926433
6/5/2015  16:00:07.423997	108.478338
6/5/2015  16:00:07.433997	108.478338
6/5/2015  16:00:07.443997	109.374528
6/5/2015  16:00:07.476997	109.374528
6/5/2015  16:00:07.486997	109.374528
6/5/2015  16:00:07.496997	108.926433
6/5/2015  16:00:07.506997	109.374528
6/5/2015  16:00:07.538998	109.374528
6/5/2015  16:00:07.548998	109.374528
6/5/2015  16:00:07.558998	108.926433
6/5/2015  16:00:07.568998	109.822622
6/5/2015  16:00:07.600999	108.926433
6/5/2015  16:00:07.610999	108.926433
6/5/2015  16:00:07.620999	109.822622
6/5/2015  16:00:07.630999	108.926433
6/5/2015  16:00:07.664000	108.478338
6/5/2015  16:00:07.674000	108.478338
6/5/2015  16:00:07.684000	109.374528
6/5/2015  16:00:07.694000	109.374528
6/5/2015  16:00:07.724000	108.926433
6/5/2015  16:00:07.734000	108.926433
6/5/2015  16:00:07.744000	108.926433
6/5/2015  16:00:07.754000	109.374528
6/5/2015  16:00:07.786001	108.926433
6/5/2015  16:00:07.796001	109.822622
6/5/2015  16:00:07.806001	108.926433
6/5/2015  16:00:07.816001	108.926433
6/5/2015  16:00:07.847001	108.926433
6/5/2015  16:00:07.857001	109.374528
6/5/2015  16:00:07.867001	108.926433
6/5/2015  16:00:07.877001	108.926433
6/5/2015  16:00:07.907002	108.926433
6/5/2015  16:00:07.917002	109.374528
6/5/2015  16:00:07.927002	108.926433
6/5/2015  16:00:07.937002	109.822622
6/5/2015  16:00:07.969002	109.822622
6/5/2015  16:00:07.979002	109.374528
6/5/2015  16:00:07.989002	108.926433
6/5/2015  16:00:07.999002	108.478338
6/5/2015  16:00:08.032003	109.374528
6/5/2015  16:00:08.042003	109.374528
6/5/2015  16:00:08.052003	109.822622
6/5/2015  16:00:08.062003	108.926433
6/5/2015  16:00:08.093004	108.926433
6/5/2015  16:00:08.103004	108.926433
6/5/2015  16:00:08.113004	108.926433
6/5/2015  16:00:08.123004	109.374528
6/5/2015  16:00:08.178005	109.374528
6/5/2015  16:00:08.188005	108.926433
6/5/2015  16:00:08.198005	109.374528
6/5/2015  16:00:08.208005	108.926433
6/5/2015  16:00:08.239005	108.926433
6/5/2015  16:00:08.249005	109.822622
6/5/2015  16:00:08.259005	109.822622
6/5/2015  16:00:08.269005	108.926433
6/5/2015  16:00:08.301006	109.374528
6/5/2015  16:00:08.311006	109.374528
6/5/2015  16:00:08.321006	109.374528
6/5/2015  16:00:08.331006	109.374528
6/5/2015  16:00:08.363007	109.374528
6/5/2015  16:00:08.373007	109.374528
6/5/2015  16:00:08.383007	109.822622
6/5/2015  16:00:08.393007	109.374528
6/5/2015  16:00:08.425007	108.926433
6/5/2015  16:00:08.435007	109.822622
6/5/2015  16:00:08.445007	109.374528
6/5/2015  16:00:08.455007	109.374528
6/5/2015  16:00:08.487008	108.926433
6/5/2015  16:00:08.497008	109.374528
6/5/2015  16:00:08.507008	109.374528
6/5/2015  16:00:08.517008	109.822622
6/5/2015  16:00:08.550008	108.926433
6/5/2015  16:00:08.560008	109.822622
6/5/2015  16:00:08.570008	109.374528
6/5/2015  16:00:08.580008	109.374528
6/5/2015  16:00:08.612009	108.926433
6/5/2015  16:00:08.622009	109.374528
6/5/2015  16:00:08.632009	109.374528
6/5/2015  16:00:08.642009	108.926433
6/5/2015  16:00:08.680009	109.374528
6/5/2015  16:00:08.690009	109.374528
6/5/2015  16:00:08.700009	108.926433
6/5/2015  16:00:08.710009	109.374528
6/5/2015  16:00:08.740010	109.374528
6/5/2015  16:00:08.750010	109.374528
6/5/2015  16:00:08.760010	108.926433
6/5/2015  16:00:08.770010	108.926433
6/5/2015  16:00:08.799011	108.926433
6/5/2015  16:00:08.809011	109.822622
6/5/2015  16:00:08.819011	109.374528
6/5/2015  16:00:08.829011	109.374528
6/5/2015  16:00:08.860011	109.822622
6/5/2015  16:00:08.870011	108.926433
6/5/2015  16:00:08.880011	109.374528
6/5/2015  16:00:08.890011	109.822622
6/5/2015  16:00:08.922012	108.926433
6/5/2015  16:00:08.932012	108.478338
6/5/2015  16:00:08.942012	109.374528
6/5/2015  16:00:08.952012	109.374528
6/5/2015  16:00:08.983013	109.374528
6/5/2015  16:00:08.993013	109.374528
6/5/2015  16:00:09.003013	108.478338
6/5/2015  16:00:09.013013	109.822622
6/5/2015  16:00:09.045013	109.374528
6/5/2015  16:00:09.055013	108.926433
6/5/2015  16:00:09.065013	108.926433
6/5/2015  16:00:09.075013	109.374528
6/5/2015  16:00:09.107014	109.374528
6/5/2015  16:00:09.117014	109.374528
6/5/2015  16:00:09.127014	109.374528
6/5/2015  16:00:09.137014	108.926433
6/5/2015  16:00:09.169014	109.822622
6/5/2015  16:00:09.179014	109.374528
6/5/2015  16:00:09.189014	109.374528
6/5/2015  16:00:09.199014	108.926433
6/5/2015  16:00:09.232015	109.822622
6/5/2015  16:00:09.242015	109.374528
6/5/2015  16:00:09.252015	109.822622
6/5/2015  16:00:09.262015	109.822622
6/5/2015  16:00:09.292016	109.374528
6/5/2015  16:00:09.302016	109.374528
6/5/2015  16:00:09.312016	108.926433
6/5/2015  16:00:09.322016	109.822622
6/5/2015  16:00:09.351016	108.478338
6/5/2015  16:00:09.361016	109.822622
6/5/2015  16:00:09.371016	108.926433
6/5/2015  16:00:09.381016	109.374528
6/5/2015  16:00:09.412017	109.822622
6/5/2015  16:00:09.422017	108.926433
6/5/2015  16:00:09.432017	109.374528
6/5/2015  16:00:09.442017	109.822622
6/5/2015  16:00:09.474018	109.374528
6/5/2015  16:00:09.484018	108.926433
6/5/2015  16:00:09.494018	109.822622
6/5/2015  16:00:09.504018	108.926433
6/5/2015  16:00:09.537018	109.374528
6/5/2015  16:00:09.547018	109.822622
6/5/2015  16:00:09.557018	108.926433
6/5/2015  16:00:09.567018	109.374528
6/5/2015  16:00:09.599019	108.926433
6/5/2015  16:00:09.609019	108.926433
6/5/2015  16:00:09.619019	109.374528
6/5/2015  16:00:09.629019	109.374528
6/5/2015  16:00:09.664020	109.374528
6/5/2015  16:00:09.674020	108.926433
6/5/2015  16:00:09.684020	109.822622
6/5/2015  16:00:09.694020	109.374528
6/5/2015  16:00:09.725020	109.374528
6/5/2015  16:00:09.735020	109.374528
6/5/2015  16:00:09.745020	109.374528
6/5/2015  16:00:09.755020	109.374528
6/5/2015  16:00:09.788021	109.374528
6/5/2015  16:00:09.798021	109.374528
6/5/2015  16:00:09.808021	109.374528
6/5/2015  16:00:09.818021	108.926433
6/5/2015  16:00:09.868021	108.926433
6/5/2015  16:00:09.878021	109.822622
6/5/2015  16:00:09.888021	109.374528
6/5/2015  16:00:09.898021	108.478338
6/5/2015  16:00:09.928022	109.374528
6/5/2015  16:00:09.938022	109.374528
6/5/2015  16:00:09.948022	108.926433
6/5/2015  16:00:09.958022	108.926433
6/5/2015  16:00:09.991023	108.926433
6/5/2015  16:00:10.001023	109.374528
6/5/2015  16:00:10.011023	109.374528
6/5/2015  16:00:10.021023	109.374528
6/5/2015  16:00:10.053023	108.478338
6/5/2015  16:00:10.063023	110.270717
6/5/2015  16:00:10.073023	109.374528
6/5/2015  16:00:10.083023	108.926433
6/5/2015  16:00:10.117024	110.270717
6/5/2015  16:00:10.127024	108.926433
6/5/2015  16:00:10.137024	109.374528
6/5/2015  16:00:10.147024	109.822622
6/5/2015  16:00:10.185025	108.926433
6/5/2015  16:00:10.195025	109.374528
6/5/2015  16:00:10.205025	108.926433
6/5/2015  16:00:10.215025	109.374528
6/5/2015  16:00:10.244025	108.478338
6/5/2015  16:00:10.254025	109.374528
6/5/2015  16:00:10.264025	109.374528
6/5/2015  16:00:10.274025	108.926433
6/5/2015  16:00:10.304026	108.926433
6/5/2015  16:00:10.314026	108.926433
6/5/2015  16:00:10.324026	109.374528
6/5/2015  16:00:10.334026	109.822622
6/5/2015  16:00:10.366026	109.374528
6/5/2015  16:00:10.376026	108.926433
6/5/2015  16:00:10.386026	108.926433
6/5/2015  16:00:10.396026	109.374528
6/5/2015  16:00:10.427027	108.926433
6/5/2015  16:00:10.437027	109.374528
6/5/2015  16:00:10.447027	109.374528
6/5/2015  16:00:10.457027	109.374528
6/5/2015  16:00:10.489027	108.926433
6/5/2015  16:00:10.499027	109.374528
6/5/2015  16:00:10.509027	108.926433
6/5/2015  16:00:10.519027	109.374528
6/5/2015  16:00:10.550028	109.822622
6/5/2015  16:00:10.560028	109.374528
6/5/2015  16:00:10.570028	109.374528
6/5/2015  16:00:10.580028	109.374528
6/5/2015  16:00:10.610029	109.374528
6/5/2015  16:00:10.620029	109.374528
6/5/2015  16:00:10.630029	109.374528
6/5/2015  16:00:10.640029	109.822622
6/5/2015  16:00:10.673029	109.822622
6/5/2015  16:00:10.683029	109.374528
6/5/2015  16:00:10.693029	109.822622
6/5/2015  16:00:10.703029	109.374528
6/5/2015  16:00:10.734030	108.926433
6/5/2015  16:00:10.744030	109.374528
6/5/2015  16:00:10.754030	109.374528
6/5/2015  16:00:10.764030	108.926433
6/5/2015  16:00:10.796030	109.822622
6/5/2015  16:00:10.806030	108.478338
6/5/2015  16:00:10.816030	109.822622
6/5/2015  16:00:10.826030	109.374528
6/5/2015  16:00:10.857031	108.926433
6/5/2015  16:00:10.867031	108.926433
6/5/2015  16:00:10.877031	108.926433
6/5/2015  16:00:10.887031	109.374528
6/5/2015  16:00:10.918032	109.822622
6/5/2015  16:00:10.928032	109.374528
6/5/2015  16:00:10.938032	109.822622
6/5/2015  16:00:10.948032	109.374528
6/5/2015  16:00:10.978033	109.374528
6/5/2015  16:00:10.988033	108.926433
6/5/2015  16:00:10.998033	109.374528
6/5/2015  16:00:11.008033	108.926433
6/5/2015  16:00:11.039033	108.478338
6/5/2015  16:00:11.049033	108.926433
6/5/2015  16:00:11.059033	109.374528
6/5/2015  16:00:11.069033	109.374528
6/5/2015  16:00:11.098034	109.374528
6/5/2015  16:00:11.108034	109.374528
6/5/2015  16:00:11.118034	109.374528
6/5/2015  16:00:11.128034	108.926433
6/5/2015  16:00:11.157034	109.374528
6/5/2015  16:00:11.167034	108.926433
6/5/2015  16:00:11.177034	109.374528
6/5/2015  16:00:11.187034	108.926433
6/5/2015  16:00:11.217035	109.822622
6/5/2015  16:00:11.227035	109.822622
6/5/2015  16:00:11.237035	109.374528
6/5/2015  16:00:11.247035	108.926433
6/5/2015  16:00:11.277036	109.374528
6/5/2015  16:00:11.287036	109.374528
6/5/2015  16:00:11.297036	109.822622
6/5/2015  16:00:11.307036	108.926433
6/5/2015  16:00:11.337036	108.926433
6/5/2015  16:00:11.347036	109.374528
6/5/2015  16:00:11.357036	109.374528
6/5/2015  16:00:11.367036	108.926433
6/5/2015  16:00:11.399037	109.374528
6/5/2015  16:00:11.409037	109.374528
6/5/2015  16:00:11.419037	108.926433
6/5/2015  16:00:11.429037	108.926433
6/5/2015  16:00:11.460037	109.374528
6/5/2015  16:00:11.470037	109.374528
6/5/2015  16:00:11.480037	108.926433
6/5/2015  16:00:11.490037	109.374528
6/5/2015  16:00:11.523038	109.374528
6/5/2015  16:00:11.533038	109.374528
6/5/2015  16:00:11.543038	109.374528
6/5/2015  16:00:11.553038	108.926433
6/5/2015  16:00:11.583039	109.374528
6/5/2015  16:00:11.593039	109.822622
6/5/2015  16:00:11.603039	109.374528
6/5/2015  16:00:11.613039	109.822622
6/5/2015  16:00:11.642039	108.926433
6/5/2015  16:00:11.652039	109.374528
6/5/2015  16:00:11.662039	109.374528
6/5/2015  16:00:11.672039	109.374528
6/5/2015  16:00:11.704040	109.374528
6/5/2015  16:00:11.714040	108.926433
6/5/2015  16:00:11.724040	109.822622
6/5/2015  16:00:11.734040	109.374528
6/5/2015  16:00:11.766040	109.822622
6/5/2015  16:00:11.776040	109.374528
6/5/2015  16:00:11.786040	109.374528
6/5/2015  16:00:11.796040	109.374528
6/5/2015  16:00:11.829041	109.822622
6/5/2015  16:00:11.839041	109.374528
6/5/2015  16:00:11.849041	109.374528
6/5/2015  16:00:11.859041	109.374528
6/5/2015  16:00:11.890042	108.926433
6/5/2015  16:00:11.900042	108.926433
6/5/2015  16:00:11.910042	108.926433
6/5/2015  16:00:11.920042	108.926433
6/5/2015  16:00:11.952042	109.374528
6/5/2015  16:00:11.962042	109.374528
6/5/2015  16:00:11.972042	108.926433
6/5/2015  16:00:11.982042	109.374528
6/5/2015  16:00:12.013043	109.374528
6/5/2015  16:00:12.023043	109.822622
6/5/2015  16:00:12.033043	109.374528
6/5/2015  16:00:12.043043	109.374528
6/5/2015  16:00:12.078043	108.926433
6/5/2015  16:00:12.088043	109.374528
6/5/2015  16:00:12.098043	109.374528
6/5/2015  16:00:12.108043	108.926433
6/5/2015  16:00:12.140044	109.374528
6/5/2015  16:00:12.150044	109.374528
6/5/2015  16:00:12.160044	109.374528
6/5/2015  16:00:12.170044	109.374528
6/5/2015  16:00:12.209045	108.926433
6/5/2015  16:00:12.219045	108.926433
6/5/2015  16:00:12.229045	108.926433
6/5/2015  16:00:12.239045	109.374528
6/5/2015  16:00:12.270045	109.822622
6/5/2015  16:00:12.280045	108.926433
6/5/2015  16:00:12.290045	110.718812
6/5/2015  16:00:12.300045	109.374528
6/5/2015  16:00:12.331046	108.926433
6/5/2015  16:00:12.341046	109.374528
6/5/2015  16:00:12.351046	109.822622
6/5/2015  16:00:12.361046	109.374528
6/5/2015  16:00:12.394047	108.926433
6/5/2015  16:00:12.404047	108.926433
6/5/2015  16:00:12.414047	108.926433
6/5/2015  16:00:12.424047	109.822622
6/5/2015  16:00:12.455047	109.374528
6/5/2015  16:00:12.465047	109.374528
6/5/2015  16:00:12.475047	109.374528
6/5/2015  16:00:12.485047	109.374528
6/5/2015  16:00:12.518048	109.374528
6/5/2015  16:00:12.528048	109.822622
6/5/2015  16:00:12.538048	108.926433
6/5/2015  16:00:12.548048	109.374528
6/5/2015  16:00:12.579049	109.822622
6/5/2015  16:00:12.589049	109.374528
6/5/2015  16:00:12.599049	109.374528
6/5/2015  16:00:12.609049	109.822622
6/5/2015  16:00:12.646049	109.374528
6/5/2015  16:00:12.656049	109.374528
6/5/2015  16:00:12.666049	109.374528
6/5/2015  16:00:12.676049	109.374528
6/5/2015  16:00:12.706050	108.926433
6/5/2015  16:00:12.716050	108.926433
6/5/2015  16:00:12.726050	108.926433
6/5/2015  16:00:12.736050	109.374528
6/5/2015  16:00:12.766050	109.374528
6/5/2015  16:00:12.776050	108.926433
6/5/2015  16:00:12.786050	109.374528
6/5/2015  16:00:12.796050	109.822622
6/5/2015  16:00:12.828051	109.374528
6/5/2015  16:00:12.838051	109.822622
6/5/2015  16:00:12.848051	109.374528
6/5/2015  16:00:12.858051	109.374528
6/5/2015  16:00:12.890052	109.374528
6/5/2015  16:00:12.900052	108.926433
6/5/2015  16:00:12.910052	109.374528
6/5/2015  16:00:12.920052	109.822622
6/5/2015  16:00:12.950052	109.374528
6/5/2015  16:00:12.960052	108.926433
6/5/2015  16:00:12.970052	108.926433
6/5/2015  16:00:12.980052	109.374528
6/5/2015  16:00:13.010053	108.926433
6/5/2015  16:00:13.020053	109.374528
6/5/2015  16:00:13.030053	109.822622
6/5/2015  16:00:13.040053	109.374528
6/5/2015  16:00:13.072053	109.374528
6/5/2015  16:00:13.082053	109.374528
6/5/2015  16:00:13.092053	109.374528
6/5/2015  16:00:13.102053	108.926433
6/5/2015  16:00:13.134054	109.374528
6/5/2015  16:00:13.144054	108.926433
6/5/2015  16:00:13.154054	109.374528
6/5/2015  16:00:13.164054	109.822622
6/5/2015  16:00:13.196055	108.926433
6/5/2015  16:00:13.206055	109.374528
6/5/2015  16:00:13.216055	109.374528
6/5/2015  16:00:13.226055	109.822622
6/5/2015  16:00:13.256055	109.822622
6/5/2015  16:00:13.266055	109.374528
6/5/2015  16:00:13.276055	109.374528
6/5/2015  16:00:13.286055	109.374528
6/5/2015  16:00:13.315056	108.478338
6/5/2015  16:00:13.325056	109.822622
6/5/2015  16:00:13.335056	109.374528
6/5/2015  16:00:13.345056	109.374528
6/5/2015  16:00:13.375057	109.822622
6/5/2015  16:00:13.385057	108.478338
6/5/2015  16:00:13.395057	109.374528
6/5/2015  16:00:13.405057	109.374528
6/5/2015  16:00:13.435057	109.374528
6/5/2015  16:00:13.445057	108.926433
6/5/2015  16:00:13.455057	108.926433
6/5/2015  16:00:13.465057	108.926433
6/5/2015  16:00:13.496057	109.374528
6/5/2015  16:00:13.506057	108.478338
6/5/2015  16:00:13.516057	109.822622
6/5/2015  16:00:13.526057	108.926433
6/5/2015  16:00:13.556058	108.926433
6/5/2015  16:00:13.566058	109.374528
6/5/2015  16:00:13.576058	109.374528
6/5/2015  16:00:13.586058	109.374528
6/5/2015  16:00:13.617059	109.374528
6/5/2015  16:00:13.627059	108.926433
6/5/2015  16:00:13.637059	108.926433
6/5/2015  16:00:13.647059	109.374528
6/5/2015  16:00:13.677060	108.926433
6/5/2015  16:00:13.687060	109.822622
6/5/2015  16:00:13.697060	108.926433
6/5/2015  16:00:13.707060	109.374528
6/5/2015  16:00:13.741060	109.374528
6/5/2015  16:00:13.751060	109.822622
6/5/2015  16:00:13.761060	108.926433
6/5/2015  16:00:13.771060	109.374528
6/5/2015  16:00:13.802061	109.822622
6/5/2015  16:00:13.812061	109.822622
6/5/2015  16:00:13.822061	109.374528
6/5/2015  16:00:13.832061	109.822622
6/5/2015  16:00:13.864061	109.822622
6/5/2015  16:00:13.874061	109.374528
6/5/2015  16:00:13.884061	109.822622
6/5/2015  16:00:13.894061	109.822622
6/5/2015  16:00:13.925062	109.822622
6/5/2015  16:00:13.935062	109.374528
6/5/2015  16:00:13.945062	109.374528
6/5/2015  16:00:13.955062	109.822622
6/5/2015  16:00:13.986063	109.374528
6/5/2015  16:00:13.996063	108.926433
6/5/2015  16:00:14.006063	109.374528
6/5/2015  16:00:14.016063	108.926433
6/5/2015  16:00:14.046063	109.822622
6/5/2015  16:00:14.056063	109.374528
6/5/2015  16:00:14.066063	109.374528
6/5/2015  16:00:14.076063	109.374528
6/5/2015  16:00:14.108064	109.374528
6/5/2015  16:00:14.118064	108.926433
6/5/2015  16:00:14.128064	109.374528
6/5/2015  16:00:14.138064	109.374528
6/5/2015  16:00:14.171064	108.926433
6/5/2015  16:00:14.181064	109.374528
6/5/2015  16:00:14.191064	109.374528
6/5/2015  16:00:14.201064	109.822622
6/5/2015  16:00:14.231065	109.374528
6/5/2015  16:00:14.241065	109.374528
6/5/2015  16:00:14.251065	109.374528
6/5/2015  16:00:14.261065	109.822622
6/5/2015  16:00:14.290066	109.374528
6/5/2015  16:00:14.300066	109.374528
6/5/2015  16:00:14.310066	109.374528
6/5/2015  16:00:14.320066	109.374528
6/5/2015  16:00:14.352066	108.926433
6/5/2015  16:00:14.362066	109.822622
6/5/2015  16:00:14.372066	109.822622
6/5/2015  16:00:14.382066	109.374528
6/5/2015  16:00:14.411067	109.822622
6/5/2015  16:00:14.421067	109.374528
6/5/2015  16:00:14.431067	109.822622
6/5/2015  16:00:14.441067	108.926433
6/5/2015  16:00:14.473068	109.374528
6/5/2015  16:00:14.483068	109.374528
6/5/2015  16:00:14.493068	108.926433
6/5/2015  16:00:14.503068	108.478338
6/5/2015  16:00:14.534068	109.374528
6/5/2015  16:00:14.544068	110.270717
6/5/2015  16:00:14.554068	109.374528
6/5/2015  16:00:14.564068	109.374528
6/5/2015  16:00:14.595069	109.822622
6/5/2015  16:00:14.605069	109.374528
6/5/2015  16:00:14.615069	108.926433
6/5/2015  16:00:14.625069	109.374528
6/5/2015  16:00:14.656069	109.374528
6/5/2015  16:00:14.666069	108.926433
6/5/2015  16:00:14.676069	108.926433
6/5/2015  16:00:14.686069	109.822622
6/5/2015  16:00:14.718070	109.374528
6/5/2015  16:00:14.728070	109.822622
6/5/2015  16:00:14.738070	108.926433
6/5/2015  16:00:14.748070	108.478338
6/5/2015  16:00:14.780070	109.374528
6/5/2015  16:00:14.790070	108.926433
6/5/2015  16:00:14.800070	109.822622
6/5/2015  16:00:14.810070	109.822622
6/5/2015  16:00:14.842071	109.822622
6/5/2015  16:00:14.852071	109.822622
6/5/2015  16:00:14.862071	109.374528
6/5/2015  16:00:14.872071	109.374528
6/5/2015  16:00:14.903072	109.374528
6/5/2015  16:00:14.913072	110.270717
6/5/2015  16:00:14.923072	108.926433
6/5/2015  16:00:14.933072	108.926433
6/5/2015  16:00:14.967072	109.374528
6/5/2015  16:00:14.977072	108.926433
6/5/2015  16:00:14.987072	109.374528
6/5/2015  16:00:14.997072	108.926433
6/5/2015  16:00:15.027073	109.374528
6/5/2015  16:00:15.037073	108.926433
6/5/2015  16:00:15.047073	108.926433
6/5/2015  16:00:15.057073	109.374528
6/5/2015  16:00:15.088074	109.374528
6/5/2015  16:00:15.098074	108.926433
6/5/2015  16:00:15.108074	110.718812
6/5/2015  16:00:15.118074	109.374528
6/5/2015  16:00:15.157074	108.926433
6/5/2015  16:00:15.167074	109.374528
6/5/2015  16:00:15.177074	109.374528
6/5/2015  16:00:15.187074	109.822622
6/5/2015  16:00:15.217075	108.926433
6/5/2015  16:00:15.227075	109.374528
6/5/2015  16:00:15.237075	109.374528
6/5/2015  16:00:15.247075	109.822622
6/5/2015  16:00:15.279076	109.374528
6/5/2015  16:00:15.289076	109.822622
6/5/2015  16:00:15.299076	108.926433
6/5/2015  16:00:15.309076	109.374528
6/5/2015  16:00:15.341076	109.374528
6/5/2015  16:00:15.351076	108.926433
6/5/2015  16:00:15.361076	109.374528
6/5/2015  16:00:15.371076	109.374528
6/5/2015  16:00:15.403077	109.374528
6/5/2015  16:00:15.413077	109.822622
6/5/2015  16:00:15.423077	110.270717
6/5/2015  16:00:15.433077	109.374528
6/5/2015  16:00:15.463078	109.374528
6/5/2015  16:00:15.473078	109.374528
6/5/2015  16:00:15.483078	108.926433
6/5/2015  16:00:15.493078	108.926433
6/5/2015  16:00:15.524078	109.374528
6/5/2015  16:00:15.534078	109.374528
6/5/2015  16:00:15.544078	109.374528
6/5/2015  16:00:15.554078	109.822622
6/5/2015  16:00:15.586079	109.374528
6/5/2015  16:00:15.596079	109.822622
6/5/2015  16:00:15.606079	109.374528
6/5/2015  16:00:15.616079	108.926433
6/5/2015  16:00:15.647079	109.374528
6/5/2015  16:00:15.657079	108.478338
6/5/2015  16:00:15.667079	108.926433
6/5/2015  16:00:15.677079	108.926433
6/5/2015  16:00:15.709080	108.926433
6/5/2015  16:00:15.719080	109.374528
6/5/2015  16:00:15.729080	109.374528
6/5/2015  16:00:15.739080	109.374528
6/5/2015  16:00:15.770081	109.374528
6/5/2015  16:00:15.780081	109.374528
6/5/2015  16:00:15.790081	108.926433
6/5/2015  16:00:15.800081	108.926433
6/5/2015  16:00:15.833081	109.822622
6/5/2015  16:00:15.843081	108.926433
6/5/2015  16:00:15.853081	109.374528
6/5/2015  16:00:15.863081	108.926433
6/5/2015  16:00:15.894082	109.374528
6/5/2015  16:00:15.904082	108.478338
6/5/2015  16:00:15.914082	109.374528
6/5/2015  16:00:15.924082	108.926433
6/5/2015  16:00:15.961082	108.926433
6/5/2015  16:00:15.971082	109.374528
6/5/2015  16:00:15.981082	108.926433
6/5/2015  16:00:15.991082	109.374528
6/5/2015  16:00:16.024083	108.478338
6/5/2015  16:00:16.034083	109.374528
6/5/2015  16:00:16.044083	109.374528
6/5/2015  16:00:16.054083	109.374528
6/5/2015  16:00:16.086083	108.926433
6/5/2015  16:00:16.096083	109.822622
6/5/2015  16:00:16.106083	109.374528
6/5/2015  16:00:16.116083	110.270717
6/5/2015  16:00:16.144084	108.926433
6/5/2015  16:00:16.154084	109.374528
6/5/2015  16:00:16.164084	109.374528
6/5/2015  16:00:16.174084	109.374528
6/5/2015  16:00:16.205085	109.374528
6/5/2015  16:00:16.215085	108.926433
6/5/2015  16:00:16.225085	109.374528
6/5/2015  16:00:16.235085	108.926433
6/5/2015  16:00:16.265085	109.822622
6/5/2015  16:00:16.275085	109.822622
6/5/2015  16:00:16.285085	109.374528
6/5/2015  16:00:16.295085	109.374528
6/5/2015  16:00:16.326086	109.374528
6/5/2015  16:00:16.336086	108.926433
6/5/2015  16:00:16.346086	108.926433
6/5/2015  16:00:16.356086	109.374528
6/5/2015  16:00:16.387086	109.374528
6/5/2015  16:00:16.397086	108.926433
6/5/2015  16:00:16.407086	109.374528
6/5/2015  16:00:16.417086	109.374528
6/5/2015  16:00:16.448087	109.374528
6/5/2015  16:00:16.458087	108.926433
6/5/2015  16:00:16.468087	108.926433
6/5/2015  16:00:16.478087	108.926433
6/5/2015  16:00:16.510088	109.374528
6/5/2015  16:00:16.520088	109.822622
6/5/2015  16:00:16.530088	108.478338
6/5/2015  16:00:16.540088	109.374528
6/5/2015  16:00:16.572088	109.374528
6/5/2015  16:00:16.582088	108.926433
6/5/2015  16:00:16.592088	109.374528
6/5/2015  16:00:16.602088	109.374528
6/5/2015  16:00:16.631089	108.926433
6/5/2015  16:00:16.641089	108.926433
6/5/2015  16:00:16.651089	109.374528
6/5/2015  16:00:16.661089	109.374528
6/5/2015  16:00:16.691090	108.478338
6/5/2015  16:00:16.701090	108.926433
6/5/2015  16:00:16.711090	109.374528
6/5/2015  16:00:16.721090	109.374528
6/5/2015  16:00:16.754090	108.926433
6/5/2015  16:00:16.764090	108.926433
6/5/2015  16:00:16.774090	108.926433
6/5/2015  16:00:16.784090	108.478338
6/5/2015  16:00:16.817091	109.374528
6/5/2015  16:00:16.827091	109.374528
6/5/2015  16:00:16.837091	108.478338
6/5/2015  16:00:16.847091	108.926433
6/5/2015  16:00:16.879092	108.926433
6/5/2015  16:00:16.889092	108.926433
6/5/2015  16:00:16.899092	109.374528
6/5/2015  16:00:16.909092	108.478338
6/5/2015  16:00:16.941092	109.374528
6/5/2015  16:00:16.951092	109.374528
6/5/2015  16:00:16.961092	108.926433
6/5/2015  16:00:16.971092	109.374528
6/5/2015  16:00:17.003093	108.478338
6/5/2015  16:00:17.013093	109.374528
6/5/2015  16:00:17.023093	108.926433
6/5/2015  16:00:17.033093	109.374528
6/5/2015  16:00:17.063093	109.822622
6/5/2015  16:00:17.073093	109.374528
6/5/2015  16:00:17.083093	108.926433
6/5/2015  16:00:17.093093	109.374528
6/5/2015  16:00:17.124094	108.926433
6/5/2015  16:00:17.134094	108.926433
6/5/2015  16:00:17.144094	109.374528
6/5/2015  16:00:17.154094	109.374528
6/5/2015  16:00:17.186095	108.926433
6/5/2015  16:00:17.196095	109.374528
6/5/2015  16:00:17.206095	109.374528
6/5/2015  16:00:17.216095	109.822622
6/5/2015  16:00:17.251095	108.926433
6/5/2015  16:00:17.261095	109.374528
6/5/2015  16:00:17.271095	108.926433
6/5/2015  16:00:17.281095	108.926433
6/5/2015  16:00:17.312096	108.478338
6/5/2015  16:00:17.322096	109.374528
6/5/2015  16:00:17.332096	108.926433
6/5/2015  16:00:17.342096	108.926433
6/5/2015  16:00:17.374096	108.926433
6/5/2015  16:00:17.384096	109.822622
6/5/2015  16:00:17.394096	108.926433
6/5/2015  16:00:17.404096	109.374528
6/5/2015  16:00:17.436097	108.478338
6/5/2015  16:00:17.446097	109.374528
6/5/2015  16:00:17.456097	109.822622
6/5/2015  16:00:17.466097	109.374528
6/5/2015  16:00:17.499098	109.822622
6/5/2015  16:00:17.509098	108.926433
6/5/2015  16:00:17.519098	108.926433
6/5/2015  16:00:17.529098	109.374528
6/5/2015  16:00:17.562098	109.374528
6/5/2015  16:00:17.572098	108.926433
6/5/2015  16:00:17.582098	109.374528
6/5/2015  16:00:17.592098	109.374528
6/5/2015  16:00:17.624099	108.926433
6/5/2015  16:00:17.634099	109.374528
6/5/2015  16:00:17.644099	109.822622
6/5/2015  16:00:17.654099	108.926433
6/5/2015  16:00:17.689100	108.926433
6/5/2015  16:00:17.699100	109.374528
6/5/2015  16:00:17.709100	109.374528
6/5/2015  16:00:17.719100	109.822622
6/5/2015  16:00:17.748100	108.926433
6/5/2015  16:00:17.758100	108.926433
6/5/2015  16:00:17.768100	109.374528
6/5/2015  16:00:17.778100	109.822622
6/5/2015  16:00:17.808101	108.926433
6/5/2015  16:00:17.818101	109.374528
6/5/2015  16:00:17.828101	108.926433
6/5/2015  16:00:17.838101	109.374528
6/5/2015  16:00:17.869102	109.822622
6/5/2015  16:00:17.879102	109.374528
6/5/2015  16:00:17.889102	108.926433
6/5/2015  16:00:17.899102	109.374528
6/5/2015  16:00:17.930102	109.822622
6/5/2015  16:00:17.940102	108.926433
6/5/2015  16:00:17.950102	109.374528
6/5/2015  16:00:17.960102	109.374528
6/5/2015  16:00:17.991103	108.926433
6/5/2015  16:00:18.001103	108.926433
6/5/2015  16:00:18.011103	108.926433
6/5/2015  16:00:18.021103	109.374528
6/5/2015  16:00:18.052103	108.926433
6/5/2015  16:00:18.062103	109.374528
6/5/2015  16:00:18.072103	109.822622
6/5/2015  16:00:18.082103	108.926433
6/5/2015  16:00:18.114104	109.374528
6/5/2015  16:00:18.124104	108.926433
6/5/2015  16:00:18.134104	109.374528
6/5/2015  16:00:18.144104	109.822622
6/5/2015  16:00:18.178104	109.374528
6/5/2015  16:00:18.188104	108.926433
6/5/2015  16:00:18.198104	108.926433
6/5/2015  16:00:18.208104	108.030243
6/5/2015  16:00:18.239105	108.926433
6/5/2015  16:00:18.249105	109.822622
6/5/2015  16:00:18.259105	109.822622
6/5/2015  16:00:18.269105	108.926433
6/5/2015  16:00:18.301105	108.926433
6/5/2015  16:00:18.311105	108.478338
6/5/2015  16:00:18.321105	108.926433
6/5/2015  16:00:18.331105	108.926433
6/5/2015  16:00:18.362106	109.374528
6/5/2015  16:00:18.372106	109.374528
6/5/2015  16:00:18.382106	108.478338
6/5/2015  16:00:18.392106	108.926433
6/5/2015  16:00:18.426107	109.822622
6/5/2015  16:00:18.436107	109.374528
6/5/2015  16:00:18.446107	109.822622
6/5/2015  16:00:18.456107	109.374528
6/5/2015  16:00:18.487108	109.374528
6/5/2015  16:00:18.497108	108.478338
6/5/2015  16:00:18.507108	108.926433
6/5/2015  16:00:18.517108	108.926433
6/5/2015  16:00:18.551108	108.478338
6/5/2015  16:00:18.561108	108.926433
6/5/2015  16:00:18.571108	109.374528
6/5/2015  16:00:18.581108	108.926433
6/5/2015  16:00:18.612109	109.374528
6/5/2015  16:00:18.622109	108.478338
6/5/2015  16:00:18.632109	108.926433
6/5/2015  16:00:18.642109	108.926433
6/5/2015  16:00:18.674109	109.374528
6/5/2015  16:00:18.684109	108.926433
6/5/2015  16:00:18.694109	109.374528
6/5/2015  16:00:18.704109	109.822622
6/5/2015  16:00:18.735110	109.374528
6/5/2015  16:00:18.745110	108.926433
6/5/2015  16:00:18.755110	109.374528
6/5/2015  16:00:18.765110	109.374528
6/5/2015  16:00:18.796111	109.374528
6/5/2015  16:00:18.806111	108.926433
6/5/2015  16:00:18.816111	109.374528
6/5/2015  16:00:18.826111	108.926433
6/5/2015  16:00:18.857111	109.374528
6/5/2015  16:00:18.867111	109.374528
6/5/2015  16:00:18.877111	109.374528
6/5/2015  16:00:18.887111	109.374528
6/5/2015  16:00:18.919112	109.374528
6/5/2015  16:00:18.929112	108.926433
6/5/2015  16:00:18.939112	109.374528
6/5/2015  16:00:18.949112	108.478338
6/5/2015  16:00:18.981112	108.926433
6/5/2015  16:00:18.991112	109.822622
6/5/2015  16:00:19.001112	109.374528
6/5/2015  16:00:19.011112	108.926433
6/5/2015  16:00:19.043113	108.926433
6/5/2015  16:00:19.053113	109.374528
6/5/2015  16:00:19.063113	109.374528
6/5/2015  16:00:19.073113	109.822622
6/5/2015  16:00:19.105114	108.926433
6/5/2015  16:00:19.115114	109.374528
6/5/2015  16:00:19.125114	109.374528
6/5/2015  16:00:19.135114	109.374528
6/5/2015  16:00:19.166114	109.374528
6/5/2015  16:00:19.176114	109.374528
6/5/2015  16:00:19.186114	109.374528
6/5/2015  16:00:19.196114	109.374528
6/5/2015  16:00:19.227115	108.926433
6/5/2015  16:00:19.237115	108.926433
6/5/2015  16:00:19.247115	108.926433
6/5/2015  16:00:19.257115	108.478338
6/5/2015  16:00:19.289115	109.374528
6/5/2015  16:00:19.299115	109.374528
6/5/2015  16:00:19.309115	108.926433
6/5/2015  16:00:19.319115	109.374528
6/5/2015  16:00:19.351116	109.374528
6/5/2015  16:00:19.361116	110.270717
6/5/2015  16:00:19.371116	109.374528
6/5/2015  16:00:19.381116	108.926433
6/5/2015  16:00:19.410117	109.822622
6/5/2015  16:00:19.420117	108.926433
6/5/2015  16:00:19.430117	108.926433
6/5/2015  16:00:19.440117	109.374528
6/5/2015  16:00:19.471117	109.822622
6/5/2015  16:00:19.481117	109.374528
6/5/2015  16:00:19.491117	108.926433
6/5/2015  16:00:19.501117	108.926433
6/5/2015  16:00:19.533118	109.822622
6/5/2015  16:00:19.543118	108.926433
6/5/2015  16:00:19.553118	109.374528
6/5/2015  16:00:19.563118	108.926433
6/5/2015  16:00:19.595118	109.374528
6/5/2015  16:00:19.605118	108.478338
6/5/2015  16:00:19.615118	109.374528
6/5/2015  16:00:19.625118	109.374528
6/5/2015  16:00:19.658119	108.926433
6/5/2015  16:00:19.668119	108.926433
6/5/2015  16:00:19.678119	109.374528
6/5/2015  16:00:19.688119	109.374528
6/5/2015  16:00:19.720120	109.374528
6/5/2015  16:00:19.730120	109.822622
6/5/2015  16:00:19.740120	108.926433
6/5/2015  16:00:19.750120	108.926433
6/5/2015  16:00:19.782121	109.822622
6/5/2015  16:00:19.792121	109.374528
6/5/2015  16:00:19.802121	109.374528
6/5/2015  16:00:19.812121	109.374528
6/5/2015  16:00:19.843121	109.374528
6/5/2015  16:00:19.853121	108.478338
6/5/2015  16:00:19.863121	108.926433
6/5/2015  16:00:19.873121	108.926433
6/5/2015  16:00:19.903122	109.374528
6/5/2015  16:00:19.913122	108.926433
6/5/2015  16:00:19.923122	109.374528
6/5/2015  16:00:19.933122	108.926433
6/5/2015  16:00:19.962122	108.926433
6/5/2015  16:00:19.972122	109.374528
6/5/2015  16:00:19.982122	108.926433
6/5/2015  16:00:19.992122	108.030243
6/5/2015  16:00:20.022123	108.926433
6/5/2015  16:00:20.032123	108.926433
6/5/2015  16:00:20.042123	108.926433
6/5/2015  16:00:20.052123	108.926433
6/5/2015  16:00:20.083124	109.374528
6/5/2015  16:00:20.093124	109.374528
6/5/2015  16:00:20.103124	108.478338
6/5/2015  16:00:20.113124	108.478338
6/5/2015  16:00:20.155124	109.374528
6/5/2015  16:00:20.165124	109.374528
6/5/2015  16:00:20.175124	108.926433
6/5/2015  16:00:20.185124	109.374528
6/5/2015  16:00:20.216125	109.374528
6/5/2015  16:00:20.226125	108.478338
6/5/2015  16:00:20.236125	109.374528
6/5/2015  16:00:20.246125	108.926433
6/5/2015  16:00:20.276125	109.374528
6/5/2015  16:00:20.286125	109.374528
6/5/2015  16:00:20.296125	108.478338
6/5/2015  16:00:20.306125	109.374528
6/5/2015  16:00:20.338126	109.374528
6/5/2015  16:00:20.348126	108.926433
6/5/2015  16:00:20.358126	109.374528
6/5/2015  16:00:20.368126	108.926433
6/5/2015  16:00:20.399127	108.926433
6/5/2015  16:00:20.409127	108.926433
6/5/2015  16:00:20.419127	109.374528
6/5/2015  16:00:20.429127	108.926433
6/5/2015  16:00:20.460127	109.374528
6/5/2015  16:00:20.470127	109.374528
6/5/2015  16:00:20.480127	109.374528
6/5/2015  16:00:20.490127	109.374528
6/5/2015  16:00:20.521128	108.478338
6/5/2015  16:00:20.531128	108.926433
6/5/2015  16:00:20.541128	108.926433
6/5/2015  16:00:20.551128	109.822622
6/5/2015  16:00:20.581129	109.822622
6/5/2015  16:00:20.591129	109.374528
6/5/2015  16:00:20.601129	109.822622
6/5/2015  16:00:20.611129	108.926433
6/5/2015  16:00:20.644129	109.374528
6/5/2015  16:00:20.654129	109.822622
6/5/2015  16:00:20.664129	109.374528
6/5/2015  16:00:20.674129	109.374528
6/5/2015  16:00:20.707130	109.374528
6/5/2015  16:00:20.717130	109.374528
6/5/2015  16:00:20.727130	109.374528
6/5/2015  16:00:20.737130	108.926433
6/5/2015  16:00:20.770131	108.926433
6/5/2015  16:00:20.780131	109.374528
6/5/2015  16:00:20.790131	109.374528
6/5/2015  16:00:20.800131	108.478338
6/5/2015  16:00:20.832131	109.374528
6/5/2015  16:00:20.842131	109.374528
6/5/2015  16:00:20.852131	108.926433
6/5/2015  16:00:20.862131	109.374528
6/5/2015  16:00:20.895132	108.926433
6/5/2015  16:00:20.905132	108.926433
6/5/2015  16:00:20.915132	108.926433
6/5/2015  16:00:20.925132	108.926433
6/5/2015  16:00:20.955132	108.926433
6/5/2015  16:00:20.965132	108.926433
6/5/2015  16:00:20.975132	109.374528
6/5/2015  16:00:20.985132	109.374528
6/5/2015  16:00:21.021133	109.374528
6/5/2015  16:00:21.031133	108.926433
6/5/2015  16:00:21.041133	108.926433
6/5/2015  16:00:21.051133	108.926433
6/5/2015  16:00:21.081133	108.926433
6/5/2015  16:00:21.091133	109.374528
6/5/2015  16:00:21.101133	108.926433
6/5/2015  16:00:21.111133	108.926433
6/5/2015  16:00:21.139134	108.926433
6/5/2015  16:00:21.149134	108.926433
6/5/2015  16:00:21.159134	109.374528
6/5/2015  16:00:21.169134	109.374528
6/5/2015  16:00:21.211135	108.478338
6/5/2015  16:00:21.221135	108.926433
6/5/2015  16:00:21.231135	108.926433
6/5/2015  16:00:21.241135	109.374528
6/5/2015  16:00:21.274136	109.374528
6/5/2015  16:00:21.284136	109.374528
6/5/2015  16:00:21.294136	108.926433
6/5/2015  16:00:21.304136	109.374528
6/5/2015  16:00:21.335136	109.374528
6/5/2015  16:00:21.345136	108.478338
6/5/2015  16:00:21.355136	108.926433
6/5/2015  16:00:21.365136	109.374528
6/5/2015  16:00:21.397137	108.926433
6/5/2015  16:00:21.407137	108.926433
6/5/2015  16:00:21.417137	108.926433
6/5/2015  16:00:21.427137	108.926433
6/5/2015  16:00:21.460137	109.374528
6/5/2015  16:00:21.470137	108.926433
6/5/2015  16:00:21.480137	108.926433
6/5/2015  16:00:21.490137	109.374528
6/5/2015  16:00:21.524138	108.926433
6/5/2015  16:00:21.534138	109.374528
6/5/2015  16:00:21.544138	109.374528
6/5/2015  16:00:21.554138	109.374528
6/5/2015  16:00:21.589138	108.926433
6/5/2015  16:00:21.599138	108.926433
6/5/2015  16:00:21.609138	109.374528
6/5/2015  16:00:21.619138	109.374528
6/5/2015  16:00:21.649139	108.926433
6/5/2015  16:00:21.659139	109.822622
6/5/2015  16:00:21.669139	109.374528
6/5/2015  16:00:21.679139	108.478338
6/5/2015  16:00:21.708140	109.374528
6/5/2015  16:00:21.718140	108.926433
6/5/2015  16:00:21.728140	109.374528
6/5/2015  16:00:21.738140	109.374528
6/5/2015  16:00:21.768140	109.374528
6/5/2015  16:00:21.778140	108.926433
6/5/2015  16:00:21.788140	108.478338
6/5/2015  16:00:21.798140	109.374528
6/5/2015  16:00:21.830141	108.926433
6/5/2015  16:00:21.840141	108.926433
6/5/2015  16:00:21.850141	109.374528
6/5/2015  16:00:21.860141	108.926433
6/5/2015  16:00:21.891141	108.926433
6/5/2015  16:00:21.901141	108.478338
6/5/2015  16:00:21.911141	109.374528
6/5/2015  16:00:21.921141	108.926433
6/5/2015  16:00:21.953142	109.374528
6/5/2015  16:00:21.963142	109.374528
6/5/2015  16:00:21.973142	108.926433
6/5/2015  16:00:21.983142	109.374528
6/5/2015  16:00:22.016143	108.926433
6/5/2015  16:00:22.026143	108.926433
6/5/2015  16:00:22.036143	108.926433
6/5/2015  16:00:22.046143	109.374528
6/5/2015  16:00:22.079144	108.478338
6/5/2015  16:00:22.089144	109.822622
6/5/2015  16:00:22.099144	108.926433
6/5/2015  16:00:22.109144	109.374528
6/5/2015  16:00:22.144144	109.374528
6/5/2015  16:00:22.154144	108.478338
6/5/2015  16:00:22.164144	108.478338
6/5/2015  16:00:22.174144	108.926433
6/5/2015  16:00:22.207145	109.374528
6/5/2015  16:00:22.217145	109.374528
6/5/2015  16:00:22.227145	108.478338
6/5/2015  16:00:22.237145	108.926433
6/5/2015  16:00:22.268146	108.926433
6/5/2015  16:00:22.278146	108.926433
6/5/2015  16:00:22.288146	108.926433
6/5/2015  16:00:22.298146	109.374528
6/5/2015  16:00:22.329146	108.478338
6/5/2015  16:00:22.339146	109.374528
6/5/2015  16:00:22.349146	109.374528
6/5/2015  16:00:22.359146	108.478338
6/5/2015  16:00:22.391147	108.926433
6/5/2015  16:00:22.401147	108.478338
6/5/2015  16:00:22.411147	108.478338
6/5/2015  16:00:22.421147	108.926433
6/5/2015  16:00:22.454147	108.926433
6/5/2015  16:00:22.464147	108.478338
6/5/2015  16:00:22.474147	108.926433
6/5/2015  16:00:22.484147	109.374528
6/5/2015  16:00:22.517148	109.374528
6/5/2015  16:00:22.527148	108.926433
6/5/2015  16:00:22.537148	108.926433
6/5/2015  16:00:22.547148	108.926433
6/5/2015  16:00:22.579148	108.926433
6/5/2015  16:00:22.589148	108.478338
6/5/2015  16:00:22.599148	108.926433
6/5/2015  16:00:22.609148	109.374528
6/5/2015  16:00:22.642149	108.926433
6/5/2015  16:00:22.652149	108.478338
6/5/2015  16:00:22.662149	108.926433
6/5/2015  16:00:22.672149	108.478338
6/5/2015  16:00:22.703150	109.374528
6/5/2015  16:00:22.713150	109.374528
6/5/2015  16:00:22.723150	109.822622
6/5/2015  16:00:22.733150	108.926433
6/5/2015  16:00:22.764151	108.478338
6/5/2015  16:00:22.774151	108.478338
6/5/2015  16:00:22.784151	108.926433
6/5/2015  16:00:22.794151	109.374528
6/5/2015  16:00:22.835151	109.374528
6/5/2015  16:00:22.845151	109.822622
6/5/2015  16:00:22.855151	109.374528
6/5/2015  16:00:22.865151	108.926433
6/5/2015  16:00:22.895152	108.926433
6/5/2015  16:00:22.905152	108.926433
6/5/2015  16:00:22.915152	108.478338
6/5/2015  16:00:22.925152	109.374528
6/5/2015  16:00:22.958152	109.374528
6/5/2015  16:00:22.968152	108.478338
6/5/2015  16:00:22.978152	108.926433
6/5/2015  16:00:22.988152	108.478338
6/5/2015  16:00:23.020153	109.374528
6/5/2015  16:00:23.030153	108.478338
6/5/2015  16:00:23.040153	109.374528
6/5/2015  16:00:23.050153	108.926433
6/5/2015  16:00:23.082153	108.478338
6/5/2015  16:00:23.092153	109.374528
6/5/2015  16:00:23.102153	109.822622
6/5/2015  16:00:23.112153	109.374528
6/5/2015  16:00:23.145154	109.374528
6/5/2015  16:00:23.155154	109.822622
6/5/2015  16:00:23.165154	109.374528
6/5/2015  16:00:23.175154	108.478338
6/5/2015  16:00:23.205155	108.926433
6/5/2015  16:00:23.215155	108.926433
6/5/2015  16:00:23.225155	108.926433
6/5/2015  16:00:23.235155	108.926433
6/5/2015  16:00:23.265155	108.926433
6/5/2015  16:00:23.275155	108.926433
6/5/2015  16:00:23.285155	108.926433
6/5/2015  16:00:23.295155	108.926433
6/5/2015  16:00:23.326156	109.374528
6/5/2015  16:00:23.336156	108.478338
6/5/2015  16:00:23.346156	108.926433
6/5/2015  16:00:23.356156	108.926433
6/5/2015  16:00:23.386157	109.374528
6/5/2015  16:00:23.396157	109.374528
6/5/2015  16:00:23.406157	109.374528
6/5/2015  16:00:23.416157	108.926433
6/5/2015  16:00:23.449157	109.374528
6/5/2015  16:00:23.459157	108.926433
6/5/2015  16:00:23.469157	109.374528
6/5/2015  16:00:23.479157	108.478338
6/5/2015  16:00:23.510158	109.374528
6/5/2015  16:00:23.520158	108.926433
6/5/2015  16:00:23.530158	108.926433
6/5/2015  16:00:23.540158	109.374528
6/5/2015  16:00:23.574159	109.374528
6/5/2015  16:00:23.584159	108.926433
6/5/2015  16:00:23.594159	108.926433
6/5/2015  16:00:23.604159	109.374528
6/5/2015  16:00:23.635159	108.926433
6/5/2015  16:00:23.645159	109.374528
6/5/2015  16:00:23.655159	109.374528
6/5/2015  16:00:23.665159	108.926433
6/5/2015  16:00:23.700160	108.926433
6/5/2015  16:00:23.710160	109.374528
6/5/2015  16:00:23.720160	108.926433
6/5/2015  16:00:23.730160	108.926433
6/5/2015  16:00:23.761160	109.374528
6/5/2015  16:00:23.771160	108.926433
6/5/2015  16:00:23.781160	108.926433
6/5/2015  16:00:23.791160	109.374528
6/5/2015  16:00:23.822161	109.374528
6/5/2015  16:00:23.832161	108.926433
6/5/2015  16:00:23.842161	109.374528
6/5/2015  16:00:23.852161	108.926433
6/5/2015  16:00:23.883162	109.374528
6/5/2015  16:00:23.893162	108.478338
6/5/2015  16:00:23.903162	108.478338
6/5/2015  16:00:23.913162	109.822622
6/5/2015  16:00:23.944162	108.926433
6/5/2015  16:00:23.954162	108.926433
6/5/2015  16:00:23.964162	109.374528
6/5/2015  16:00:23.974162	108.926433
6/5/2015  16:00:24.006163	109.374528
6/5/2015  16:00:24.016163	108.926433
6/5/2015  16:00:24.026163	108.926433
6/5/2015  16:00:24.036163	109.374528
6/5/2015  16:00:24.068163	109.374528
6/5/2015  16:00:24.078163	108.926433
6/5/2015  16:00:24.088163	108.926433
6/5/2015  16:00:24.098163	108.926433
6/5/2015  16:00:24.129164	108.926433
6/5/2015  16:00:24.139164	108.926433
6/5/2015  16:00:24.149164	109.374528
6/5/2015  16:00:24.159164	108.926433
6/5/2015  16:00:24.192164	108.926433
6/5/2015  16:00:24.202164	109.374528
6/5/2015  16:00:24.212164	109.374528
6/5/2015  16:00:24.222164	109.374528
6/5/2015  16:00:24.254165	109.822622
6/5/2015  16:00:24.264165	109.374528
6/5/2015  16:00:24.274165	108.478338
6/5/2015  16:00:24.284165	108.926433
6/5/2015  16:00:24.317166	109.374528
6/5/2015  16:00:24.327166	108.478338
6/5/2015  16:00:24.337166	108.926433
6/5/2015  16:00:24.347166	109.374528
6/5/2015  16:00:24.379167	109.374528
6/5/2015  16:00:24.389167	108.926433
6/5/2015  16:00:24.399167	109.374528
6/5/2015  16:00:24.409167	109.374528
6/5/2015  16:00:24.440167	109.374528
6/5/2015  16:00:24.450167	108.926433
6/5/2015  16:00:24.460167	109.374528
6/5/2015  16:00:24.470167	108.926433
6/5/2015  16:00:24.502168	108.926433
6/5/2015  16:00:24.512168	108.926433
6/5/2015  16:00:24.522168	108.478338
6/5/2015  16:00:24.532168	108.926433
6/5/2015  16:00:24.562168	108.478338
6/5/2015  16:00:24.572168	108.926433
6/5/2015  16:00:24.582168	108.926433
6/5/2015  16:00:24.592168	108.926433
6/5/2015  16:00:24.624169	108.926433
6/5/2015  16:00:24.634169	108.926433
6/5/2015  16:00:24.644169	108.478338
6/5/2015  16:00:24.654169	108.926433
6/5/2015  16:00:24.684170	108.926433
6/5/2015  16:00:24.694170	108.478338
6/5/2015  16:00:24.704170	108.926433
6/5/2015  16:00:24.714170	108.926433
6/5/2015  16:00:24.745170	108.926433
6/5/2015  16:00:24.755170	108.926433
6/5/2015  16:00:24.765170	108.926433
6/5/2015  16:00:24.775170	108.926433
6/5/2015  16:00:24.806171	109.374528
6/5/2015  16:00:24.816171	108.478338
6/5/2015  16:00:24.826171	109.374528
6/5/2015  16:00:24.836171	108.478338
6/5/2015  16:00:24.867171	108.926433
6/5/2015  16:00:24.877171	108.478338
6/5/2015  16:00:24.887171	109.822622
6/5/2015  16:00:24.897171	109.374528
6/5/2015  16:00:24.930172	108.478338
6/5/2015  16:00:24.940172	109.374528
6/5/2015  16:00:24.950172	108.926433
6/5/2015  16:00:24.960172	108.926433
6/5/2015  16:00:24.990172	108.926433
6/5/2015  16:00:25.000172	109.374528
6/5/2015  16:00:25.010172	109.374528
6/5/2015  16:00:25.020172	109.374528
6/5/2015  16:00:25.051173	109.822622
6/5/2015  16:00:25.061173	108.926433
6/5/2015  16:00:25.071173	109.374528
6/5/2015  16:00:25.081173	109.374528
6/5/2015  16:00:25.111174	108.926433
6/5/2015  16:00:25.121174	108.926433
6/5/2015  16:00:25.131174	108.926433
6/5/2015  16:00:25.141174	108.478338
